Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USO
United States Oil Fund, LP
stock NYSE ETF

At Close
Aug 24, 2026 3:59:59 PM EDT
132.15USD-1.849%(-2.49)3,411,926
132.15Bid   136.23Ask   4.08Spread
Pre-market
Aug 24, 2026 9:29:30 AM EDT
133.49USD-0.854%(-1.15)170,268
After-hours
Aug 24, 2026 4:55:30 PM EDT
132.06USD-0.068%(-0.09)4,900
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 26, 2026Aug 28, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
491162


USO Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

USO Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

USO Apr 16, 2027 Exp. - Max Pain @ $130.00

Puts
Calls


USO Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0USO270416C00270000
265 C00%0USO270416C00265000
260 C00%0USO270416C00260000
255 C00%0USO270416C00255000
250 C00%0USO270416C00250000
245 C00%0USO270416C00245000
240 C00%0USO270416C00240000
235 C00%0USO270416C00235000
230 C00%0USO270416C00230000
225 C00%0USO270416C00225000
220 C00%0USO270416C00220000
215 C00%0USO270416C00215000
210 C00%0USO270416C00210000
205 C00%0USO270416C00205000
200 C00%0USO270416C00200000
195 C00%0USO270416C00195000
190 C00%0USO270416C00190000
185 C00%0USO270416C00185000
180 C00%0USO270416C00180000
175 C00%0USO270416C00175000
170 C00%0USO270416C00170000
165 C00%0USO270416C00165000
160 C00%0USO270416C00160000
155 C00%0USO270416C00155000
150 C00%0USO270416C00150000
145 C00%0USO270416C00145000
144 C15.110%8408-21USO270416C00144000
143 C15.460%1108-21USO270416C00143000
142 C15.780%2208-21USO270416C00142000
141 C00%0USO270416C00141000
140 C00%0USO270416C00140000
139 C00%0USO270416C00139000
138 C00%0USO270416C00138000
137 C00%0USO270416C00137000
136 C17.800%2208-21USO270416C00136000
135 C00%0USO270416C00135000
134 C00%0USO270416C00134000
133 C00%0USO270416C00133000
132 C00%0USO270416C00132000
131 C00%0USO270416C00131000
130 C00%0USO270416C00130000
129 C00%0USO270416C00129000
128 C00%0USO270416C00128000
127 C00%0USO270416C00127000
126 C00%0USO270416C00126000
125 C00%0USO270416C00125000
124 C00%0USO270416C00124000
123 C24.270%2108-21USO270416C00123000
122 C24.830%6308-21USO270416C00122000
121 C00%0USO270416C00121000
120 C00%0USO270416C00120000
119 C00%0USO270416C00119000
118 C00%0USO270416C00118000
117 C00%0USO270416C00117000
116 C00%0USO270416C00116000
115 C00%0USO270416C00115000
114 C00%0USO270416C00114000
113 C00%0USO270416C00113000
112 C00%0USO270416C00112000
111 C00%0USO270416C00111000
110 C00%0USO270416C00110000
109 C00%0USO270416C00109000
108 C00%0USO270416C00108000
107 C00%0USO270416C00107000
106 C00%0USO270416C00106000
105 C00%0USO270416C00105000
104 C00%0USO270416C00104000
103 C00%0USO270416C00103000
102 C00%0USO270416C00102000
101 C00%0USO270416C00101000
100 C00%0USO270416C00100000
99 C00%0USO270416C00099000
98 C00%0USO270416C00098000
97 C00%0USO270416C00097000
96 C00%0USO270416C00096000
95 C00%0USO270416C00095000
94 C00%0USO270416C00094000
93 C00%0USO270416C00093000
92 C00%0USO270416C00092000
91 C00%0USO270416C00091000
90 C00%0USO270416C00090000
89 C00%0USO270416C00089000
88 C00%0USO270416C00088000
87 C00%0USO270416C00087000
86 C00%0USO270416C00086000
85 C00%0USO270416C00085000
84 C00%0USO270416C00084000
83 C00%0USO270416C00083000
82 C00%0USO270416C00082000
81 C00%0USO270416C00081000
80 C00%0USO270416C00080000
75 C00%0USO270416C00075000
70 C00%0USO270416C00070000
65 C00%0USO270416C00065000
60 C00%0USO270416C00060000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0USO270416P00270000
265 P00%0USO270416P00265000
260 P00%0USO270416P00260000
255 P00%0USO270416P00255000
250 P00%0USO270416P00250000
245 P00%0USO270416P00245000
240 P00%0USO270416P00240000
235 P00%0USO270416P00235000
230 P00%0USO270416P00230000
225 P00%0USO270416P00225000
220 P00%0USO270416P00220000
215 P00%0USO270416P00215000
210 P00%0USO270416P00210000
205 P00%0USO270416P00205000
200 P00%0USO270416P00200000
195 P00%0USO270416P00195000
190 P00%0USO270416P00190000
185 P00%0USO270416P00185000
180 P00%0USO270416P00180000
175 P00%0USO270416P00175000
170 P00%0USO270416P00170000
165 P00%0USO270416P00165000
160 P00%0USO270416P00160000
155 P00%0USO270416P00155000
150 P00%0USO270416P00150000
145 P00%0USO270416P00145000
144 P00%0USO270416P00144000
143 P00%0USO270416P00143000
142 P00%0USO270416P00142000
141 P00%0USO270416P00141000
140 P00%0USO270416P00140000
139 P00%0USO270416P00139000
138 P00%0USO270416P00138000
137 P00%0USO270416P00137000
136 P00%0USO270416P00136000
135 P00%0USO270416P00135000
134 P00%0USO270416P00134000
133 P15.470%1108-20USO270416P00133000
132 P00%0USO270416P00132000
131 P00%0USO270416P00131000
130 P13.67-1.73%78108-21USO270416P00130000
129 P00%0USO270416P00129000
128 P00%0USO270416P00128000
127 P00%0USO270416P00127000
126 P00%0USO270416P00126000
125 P11.26-2.09%88108-21USO270416P00125000
124 P00%0USO270416P00124000
123 P00%0USO270416P00123000
122 P00%0USO270416P00122000
121 P00%0USO270416P00121000
120 P00%0USO270416P00120000
119 P00%0USO270416P00119000
118 P00%0USO270416P00118000
117 P00%0USO270416P00117000
116 P00%0USO270416P00116000
115 P00%0USO270416P00115000
114 P00%0USO270416P00114000
113 P00%0USO270416P00113000
112 P00%0USO270416P00112000
111 P00%0USO270416P00111000
110 P00%0USO270416P00110000
109 P00%0USO270416P00109000
108 P00%0USO270416P00108000
107 P00%0USO270416P00107000
106 P00%0USO270416P00106000
105 P00%0USO270416P00105000
104 P00%0USO270416P00104000
103 P00%0USO270416P00103000
102 P00%0USO270416P00102000
101 P00%0USO270416P00101000
100 P00%0USO270416P00100000
99 P00%0USO270416P00099000
98 P00%0USO270416P00098000
97 P00%0USO270416P00097000
96 P00%0USO270416P00096000
95 P00%0USO270416P00095000
94 P00%0USO270416P00094000
93 P00%0USO270416P00093000
92 P00%0USO270416P00092000
91 P00%0USO270416P00091000
90 P00%0USO270416P00090000
89 P00%0USO270416P00089000
88 P00%0USO270416P00088000
87 P00%0USO270416P00087000
86 P00%0USO270416P00086000
85 P00%0USO270416P00085000
84 P00%0USO270416P00084000
83 P00%0USO270416P00083000
82 P00%0USO270416P00082000
81 P00%0USO270416P00081000
80 P00%0USO270416P00080000
75 P00%0USO270416P00075000
70 P00%0USO270416P00070000
65 P00%0USO270416P00065000
60 P00%0USO270416P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC