Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO
United States Oil Fund, LP
stock NYSE ETF

At Close
Sep 25, 2026 3:59:50 PM EDT
148.34USD-3.106%(-4.75)7,188,395
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
149.87USD-2.103%(-3.22)171,594
After-hours
Sep 25, 2026 4:57:30 PM EDT
148.69USD+0.239%(+0.35)33,221
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8309,8811,75313,002


USO Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

USO Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Oct 23, 2026 Exp. - Max Pain @ $148.00

Puts
Calls


USO Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C0.33+50.00%1135109-24USO261023C00220000
215.00 C0.39-7.14%31509-23USO261023C00215000
210.00 C0.39+21.88%536209-23USO261023C00210000
205.00 C0.51+2.00%3317609-24USO261023C00205000
200.00 C0.620.00%5781109-24USO261023C00200000
195.00 C0.81+14.08%19809-24USO261023C00195000
190.00 C1.19+46.91%821409-24USO261023C00190000
185.00 C1.74+41.46%531809-24USO261023C00185000
180.00 C1.60-2.44%2299009-24USO261023C00180000
175.00 C2.47+15.96%21450709-24USO261023C00175000
170.00 C3.56+39.61%1,0931,19209-24USO261023C00170000
169.00 C3.20+20.75%612109-24USO261023C00169000
168.00 C3.25+16.49%16209-24USO261023C00168000
167.00 C3.70+22.52%325709-24USO261023C00167000
166.00 C3.95+13.83%339609-24USO261023C00166000
165.00 C5.25+54.87%4923709-24USO261023C00165000
164.00 C5.15+39.19%47209-24USO261023C00164000
163.00 C4.45+14.10%2134209-24USO261023C00163000
162.00 C5.70+44.30%4315409-24USO261023C00162000
161.00 C5.85+38.95%21513709-24USO261023C00161000
160.00 C6.34+36.64%1651,29109-24USO261023C00160000
159.00 C5.75+23.13%6517609-24USO261023C00159000
158.00 C6.86+45.34%574109-24USO261023C00158000
157.50 C7.05+34.29%2020909-24USO261023C00157500
157.00 C7.50+36.36%6010309-24USO261023C00157000
156.00 C7.07+21.69%810409-24USO261023C00156000
155.00 C8.00+29.03%4531209-24USO261023C00155000
154.00 C8.48+28.88%2714509-24USO261023C00154000
153.00 C8.96+48.10%414909-24USO261023C00153000
152.00 C8.28+10.99%6213709-24USO261023C00152000
151.00 C8.74+16.69%1022309-24USO261023C00151000
150.00 C9.75+24.52%3727409-24USO261023C00150000
149.00 C10.23+13.67%920509-24USO261023C00149000
148.00 C10.44+3.37%543409-24USO261023C00148000
147.00 C11.50+18.80%1032909-24USO261023C00147000
146.00 C11.99+16.41%810109-24USO261023C00146000
145.00 C13.40+42.86%1011509-24USO261023C00145000
144.50 C11.00-43.88%2409-21USO261023C00144500
144.00 C9.20+9.52%108209-23USO261023C00144000
143.50 C8.10-25.69%131609-22USO261023C00143500
143.00 C10.61+25.56%105009-23USO261023C00143000
142.50 C9.66-15.71%61209-22USO261023C00142500
142.00 C15.15+28.72%141609-24USO261023C00142000
141.50 C12.12+23.05%4409-23USO261023C00141500
141.00 C12.02+19.01%33309-23USO261023C00141000
140.50 C15.02+18.64%21309-24USO261023C00140500
140.00 C14.87+14.30%46909-24USO261023C00140000
139.50 C13.03+20.31%106409-23USO261023C00139500
139.00 C13.38+25.28%25009-23USO261023C00139000
138.00 C11.24-19.89%1225209-22USO261023C00138000
137.00 C12.09-17.92%3284909-22USO261023C00137000
136.00 C12.65-56.57%2522409-22USO261023C00136000
135.00 C18.28+26.51%31509-24USO261023C00135000
134.00 C15.02-41.28%27709-22USO261023C00134000
133.00 C15.740%22609-22USO261023C00133000
132.00 C16.87-36.10%4409-22USO261023C00132000
131.00 C24.600%202009-11USO261023C00131000
130.50 C28.20+12.94%52509-16USO261023C00130500
130.00 C24.00+14.56%510309-24USO261023C00130000
129.50 C00%0USO261023C00129500
129.00 C00%0USO261023C00129000
128.50 C27.45+38.43%1109-10USO261023C00128500
128.00 C23.05-36.26%1209-23USO261023C00128000
127.50 C30.900%1109-16USO261023C00127500
127.00 C21.78-30.48%3409-22USO261023C00127000
126.50 C00%0USO261023C00126500
126.00 C29.00-17.10%1209-18USO261023C00126000
125.50 C00%0USO261023C00125500
125.00 C23.18-33.77%11109-23USO261023C00125000
124.50 C00%0USO261023C00124500
124.00 C26.350%2209-09USO261023C00124000
123.00 C00%0USO261023C00123000
122.00 C24.00-41.25%2309-22USO261023C00122000
121.00 C00%0USO261023C00121000
120.00 C29.70-26.43%3609-23USO261023C00120000
119.00 C25.590%2209-22USO261023C00119000
118.00 C00%0USO261023C00118000
117.00 C00%0USO261023C00117000
116.00 C00%0USO261023C00116000
115.00 C33.80+20.28%52309-23USO261023C00115000
114.00 C00%0USO261023C00114000
110.00 C42.38-15.73%2609-24USO261023C00110000
105.00 C52.70-1.16%5509-17USO261023C00105000
100.00 C51.52-12.97%24509-24USO261023C00100000
95.00 C00%0USO261023C00095000
90.00 C57.730%2109-21USO261023C00090000
85.00 C73.50+19.98%21909-10USO261023C00085000
80.00 C00%0USO261023C00080000
75.00 C00%0USO261023C00075000
70.00 C00%0USO261023C00070000
65.00 C00%0USO261023C00065000
60.00 C00%0USO261023C00060000
55.00 C00%0USO261023C00055000
50.00 C00%0USO261023C00050000
45.00 C00%0USO261023C00045000
40.00 C00%0USO261023C00040000
35.00 C00%0USO261023C00035000
30.00 C00%0USO261023C00030000
25.00 C00%0USO261023C00025000
20.00 C00%0USO261023C00020000
15.00 C00%0USO261023C00015000
10.00 C00%0USO261023C00010000
5.00 C00%0USO261023C00005000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0USO261023P00220000
215.00 P69.35+15.10%3209-22USO261023P00215000
210.00 P00%0USO261023P00210000
205.00 P00%0USO261023P00205000
200.00 P00%0USO261023P00200000
195.00 P42.27+7.42%1109-17USO261023P00195000
190.00 P42.590%2109-21USO261023P00190000
185.00 P00%0USO261023P00185000
180.00 P33.00+24.86%4209-21USO261023P00180000
175.00 P26.05+12.04%25909-11USO261023P00175000
170.00 P23.80+21.12%53009-21USO261023P00170000
169.00 P00%0USO261023P00169000
168.00 P00%0USO261023P00168000
167.00 P00%0USO261023P00167000
166.00 P16.500%222109-18USO261023P00166000
165.00 P23.61+20.58%2609-22USO261023P00165000
164.00 P00%0USO261023P00164000
163.00 P17.26+23.82%110709-21USO261023P00163000
162.00 P17.47+26.14%2409-21USO261023P00162000
161.00 P13.25-29.82%517809-24USO261023P00161000
160.00 P12.80-21.38%49209-24USO261023P00160000
159.00 P14.85+37.63%292509-21USO261023P00159000
158.00 P14.55+41.95%4612709-21USO261023P00158000
157.50 P13.85+37.81%505109-21USO261023P00157500
157.00 P13.55+39.69%2211009-21USO261023P00157000
156.00 P11.20-12.50%228509-24USO261023P00156000
155.00 P11.10-11.76%5820909-24USO261023P00155000
154.00 P9.20-38.01%535909-24USO261023P00154000
153.00 P8.70-24.68%2110809-24USO261023P00153000
152.00 P8.20-25.52%6511209-24USO261023P00152000
151.00 P7.63-20.10%7112409-24USO261023P00151000
150.00 P7.17-18.52%9913609-24USO261023P00150000
149.00 P5.70-32.14%3410409-24USO261023P00149000
148.00 P6.20-22.01%10031109-24USO261023P00148000
147.00 P5.87-24.94%3813109-24USO261023P00147000
146.00 P5.40-22.30%2419409-24USO261023P00146000
145.00 P5.10-20.31%24838309-24USO261023P00145000
144.50 P4.85-21.77%13614809-24USO261023P00144500
144.00 P5.20-16.13%1028209-24USO261023P00144000
143.50 P4.65-22.50%1423909-24USO261023P00143500
143.00 P4.67-19.06%1651809-24USO261023P00143000
142.50 P4.35-23.28%225009-24USO261023P00142500
142.00 P4.20-23.22%2016509-24USO261023P00142000
141.50 P4.61-19.26%1115009-24USO261023P00141500
141.00 P3.76-24.80%2123109-24USO261023P00141000
140.50 P4.02-24.15%1829609-24USO261023P00140500
140.00 P3.40-23.60%47574609-24USO261023P00140000
139.50 P3.45-28.87%6020709-24USO261023P00139500
139.00 P3.30-21.43%226409-24USO261023P00139000
138.00 P2.65-30.26%246109-24USO261023P00138000
137.00 P3.65-23.96%5223309-23USO261023P00137000
136.00 P2.43-28.53%116409-24USO261023P00136000
135.00 P2.34-26.88%7821,19109-24USO261023P00135000
134.00 P2.75-31.25%4217109-23USO261023P00134000
133.00 P2.47-7.14%114209-24USO261023P00133000
132.00 P2.37-3.66%19109-24USO261023P00132000
131.00 P1.52-32.44%29209-24USO261023P00131000
130.50 P1.44-33.64%27109-24USO261023P00130500
130.00 P1.56-22.00%361,44409-24USO261023P00130000
129.50 P1.97-1.99%5317309-23USO261023P00129500
129.00 P1.86-12.26%517709-23USO261023P00129000
128.50 P1.54-6.10%318709-24USO261023P00128500
128.00 P1.86-22.50%123709-23USO261023P00128000
127.50 P1.80-1.10%412709-23USO261023P00127500
127.00 P0.98-42.69%56409-24USO261023P00127000
126.50 P1.31-1.50%158909-24USO261023P00126500
126.00 P1.19-16.78%36009-23USO261023P00126000
125.50 P1.34-5.63%1012209-23USO261023P00125500
125.00 P0.90-23.73%91,12009-24USO261023P00125000
124.50 P0.86-25.22%32409-24USO261023P00124500
124.00 P0.99-43.43%514809-23USO261023P00124000
123.00 P0.98-12.50%423509-23USO261023P00123000
122.00 P0.74-43.94%62509-24USO261023P00122000
121.00 P0.85-29.75%199709-23USO261023P00121000
120.00 P0.69-32.35%960309-24USO261023P00120000
119.00 P0.81-49.06%1811109-23USO261023P00119000
118.00 P1.68+189.66%118009-23USO261023P00118000
117.00 P0.46-29.23%41309-24USO261023P00117000
116.00 P0.56-6.67%927209-24USO261023P00116000
115.00 P0.53+12.77%26109-24USO261023P00115000
114.00 P0.37+12.12%17509-24USO261023P00114000
110.00 P0.39+34.48%1123909-24USO261023P00110000
105.00 P0.20-28.57%15409-24USO261023P00105000
100.00 P0.15-16.67%21909-24USO261023P00100000
95.00 P0.08-50.00%111109-23USO261023P00095000
90.00 P0.19+35.71%1309-09USO261023P00090000
85.00 P00%0USO261023P00085000
80.00 P0.460%1109-24USO261023P00080000
75.00 P00%0USO261023P00075000
70.00 P00%0USO261023P00070000
65.00 P00%0USO261023P00065000
60.00 P00%0USO261023P00060000
55.00 P00%0USO261023P00055000
50.00 P00%0USO261023P00050000
45.00 P00%0USO261023P00045000
40.00 P00%0USO261023P00040000
35.00 P00%0USO261023P00035000
30.00 P00%0USO261023P00030000
25.00 P00%0USO261023P00025000
20.00 P00%0USO261023P00020000
15.00 P00%0USO261023P00015000
10.00 P00%0USO261023P00010000
5.00 P00%0USO261023P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC