Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO
United States Oil Fund, LP
stock NYSE ETF

Market Open
Aug 11, 2026 11:39:17 AM EDT
126.89USD+0.762%(+0.96)2,318,581
127.13Bid   131.11Ask   3.98Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
124.61USD-1.046%(-1.32)205,673
After-hours
Aug 10, 2026 4:58:30 PM EDT
126.02USD+0.073%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1686,8313,7926,763


USO Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

USO Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

USO Sep 17, 2027 Exp. - Max Pain @ $131.00

Puts
Calls


USO Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C1.53+44.34%4846608-06USO270917C00300000
295 C1.50+11.11%268808-07USO270917C00295000
290 C1.45-40.82%2508-03USO270917C00290000
285 C1.24-40.95%30908-05USO270917C00285000
280 C1.34+12.61%24808-05USO270917C00280000
275 C7.85+10.10%111504-30USO270917C00275000
270 C1.50-11.76%104408-05USO270917C00270000
265 C1.86+70.64%15006-18USO270917C00265000
260 C1.70-71.09%1611408-05USO270917C00260000
255 C6.72-6.54%5010204-23USO270917C00255000
250 C2.50+58.23%78508-10USO270917C00250000
245 C1.79-6.28%1219808-06USO270917C00245000
240 C6.54+14.34%13606-08USO270917C00240000
235 C2.10+2.44%87908-05USO270917C00235000
230 C2.30-37.84%21608-04USO270917C00230000
225 C2.22-52.67%322408-05USO270917C00225000
220 C2.45-58.61%21308-05USO270917C00220000
215 C3.13-72.05%13506-17USO270917C00215000
210 C2.35-48.69%117908-04USO270917C00210000
205 C2.22-8.26%1212406-29USO270917C00205000
200 C2.84-57.49%418408-04USO270917C00200000
199 C4.70+64.34%211008-10USO270917C00199000
198 C1.72-71.43%21206-30USO270917C00198000
197 C00%0USO270917C00197000
196 C10.680%10506-02USO270917C00196000
195 C6.20+67.57%28607-30USO270917C00195000
194 C3.80-5.00%4006-18USO270917C00194000
193 C00%0USO270917C00193000
192 C00%0USO270917C00192000
191 C4.500%8406-16USO270917C00191000
190 C12.25+133.78%123907-23USO270917C00190000
189 C4.110%4006-18USO270917C00189000
188 C6.010%2107-16USO270917C00188000
187 C4.48-6.67%2306-17USO270917C00187000
186 C4.850%7406-16USO270917C00186000
185 C5.66+33.18%227408-07USO270917C00185000
184 C4.650%121206-16USO270917C00184000
183 C4.800%482406-16USO270917C00183000
182 C4.800%281506-16USO270917C00182000
181 C5.000%2206-16USO270917C00181000
180 C6.04-19.47%14908-03USO270917C00180000
179 C3.79-26.41%12107-09USO270917C00179000
178 C5.100%241206-16USO270917C00178000
177 C5.48-55.84%263706-16USO270917C00177000
176 C12.970%323106-10USO270917C00176000
175 C13.07+127.30%26107-24USO270917C00175000
174 C00%0USO270917C00174000
173 C00%0USO270917C00173000
172 C00%0USO270917C00172000
171 C6.75-32.70%46508-03USO270917C00171000
170 C10.53-27.28%6215807-29USO270917C00170000
169 C8.35+42.74%2308-10USO270917C00169000
168 C6.300%2106-16USO270917C00168000
167 C8.630%242408-10USO270917C00167000
166 C15.380%1105-28USO270917C00166000
165 C4.25+12.73%53606-29USO270917C00165000
164 C6.010%13606-22USO270917C00164000
163 C5.100%4407-09USO270917C00163000
162 C00%0USO270917C00162000
161 C00%0USO270917C00161000
160 C6.55+41.47%111408-04USO270917C00160000
159 C00%0USO270917C00159000
158 C00%0USO270917C00158000
157 C00%0USO270917C00157000
156 C00%0USO270917C00156000
155 C7.02+6.04%26008-05USO270917C00155000
154 C00%0USO270917C00154000
153 C00%0USO270917C00153000
152 C18.390%2106-10USO270917C00152000
151 C00%0USO270917C00151000
150 C10.50+41.51%38208-06USO270917C00150000
149 C12.50+39.66%32508-10USO270917C00149000
148 C00%0USO270917C00148000
147 C00%0USO270917C00147000
146 C00%0USO270917C00146000
145 C9.25-45.30%4510708-06USO270917C00145000
144 C12.86+47.82%8407-16USO270917C00144000
143 C13.050%12307-16USO270917C00143000
142 C13.470%231007-16USO270917C00142000
141 C13.65+83.22%43407-16USO270917C00141000
140 C9.60-8.57%181,35608-05USO270917C00140000
139 C14.40-36.25%43107-16USO270917C00139000
138 C14.50+124.81%23107-16USO270917C00138000
137 C15.09+59.18%13607-16USO270917C00137000
136 C19.01+21.31%996807-29USO270917C00136000
135 C16.90+25.56%11,02108-10USO270917C00135000
134 C19.69+166.08%2207-21USO270917C00134000
133 C14.94+4.11%216108-07USO270917C00133000
132 C21.23+29.14%5607-21USO270917C00132000
131 C12.15+5.65%918508-05USO270917C00131000
130 C14.93+25.25%7431508-06USO270917C00130000
129 C16.79+49.24%15107-15USO270917C00129000
128 C17.15-5.14%11808-03USO270917C00128000
127 C22.20-4.52%1607-27USO270917C00127000
126 C20.75+78.57%2607-20USO270917C00126000
125 C26.45+7.96%123207-22USO270917C00125000
124 C14.01-57.86%271708-05USO270917C00124000
123 C14.40-36.00%706108-05USO270917C00123000
122 C11.950%2107-07USO270917C00122000
121 C20.00-17.08%3408-03USO270917C00121000
120 C19.80+2.33%5032108-07USO270917C00120000
119 C26.970%20006-12USO270917C00119000
118 C11.45-10.89%2407-02USO270917C00118000
117 C13.100%2106-26USO270917C00117000
116 C28.50+54.05%1407-27USO270917C00116000
115 C23.10+49.51%16107-28USO270917C00115000
114 C14.20-19.46%202006-26USO270917C00114000
113 C14.60+4.29%181106-26USO270917C00113000
112 C33.86+125.28%1907-22USO270917C00112000
111 C28.15+62.72%2107-20USO270917C00111000
110 C20.92-45.32%447508-05USO270917C00110000
109 C24.50+39.60%1707-13USO270917C00109000
108 C29.95+14.05%16507-17USO270917C00108000
107 C19.77+23.56%2607-09USO270917C00107000
106 C34.60+120.38%1707-31USO270917C00106000
105 C31.20-7.20%4445808-10USO270917C00105000
104 C00%0USO270917C00104000
103 C28.19-0.63%1608-07USO270917C00103000
102 C29.86+21.63%101307-15USO270917C00102000
101 C37.30+48.61%4607-31USO270917C00101000
100 C34.55-10.12%2418708-10USO270917C00100000
99 C26.25-45.16%61107-08USO270917C00099000
98 C00%0USO270917C00098000
97 C00%0USO270917C00097000
96 C00%0USO270917C00096000
95 C36.95+3.79%21507-17USO270917C00095000
94 C00%0USO270917C00094000
93 C00%0USO270917C00093000
92 C00%0USO270917C00092000
91 C35.63-0.92%344208-07USO270917C00091000
90 C57.11+53.94%39407-23USO270917C00090000
89 C00%0USO270917C00089000
88 C00%0USO270917C00088000
87 C00%0USO270917C00087000
86 C00%0USO270917C00086000
85 C36.75-3.29%2010908-05USO270917C00085000
84 C00%0USO270917C00084000
83 C00%0USO270917C00083000
82 C00%0USO270917C00082000
81 C00%0USO270917C00081000
80 C49.50+43.23%14607-20USO270917C00080000
79 C00%0USO270917C00079000
78 C00%0USO270917C00078000
77 C49.400%2108-03USO270917C00077000
76 C00%0USO270917C00076000
75 C42.20-45.19%28729407-08USO270917C00075000
74 C00%0USO270917C00074000
73 C00%0USO270917C00073000
72 C00%0USO270917C00072000
71 C00%0USO270917C00071000
70 C45.75+5.20%222907-13USO270917C00070000
69 C00%0USO270917C00069000
68 C00%0USO270917C00068000
67 C00%0USO270917C00067000
66 C00%0USO270917C00066000
65 C61.58-7.02%67108-10USO270917C00065000
64 C00%0USO270917C00064000
63 C00%0USO270917C00063000
62 C00%0USO270917C00062000
61 C00%0USO270917C00061000
60 C54.70-4.37%214807-08USO270917C00060000
55 C69.50+18.20%21507-17USO270917C00055000
50 C60.50-3.28%211007-09USO270917C00050000
45 C00%0USO270917C00045000
40 C00%0USO270917C00040000
35 C00%0USO270917C00035000
30 C00%0USO270917C00030000
25 C00%0USO270917C00025000
20 C00%0USO270917C00020000
15 C00%0USO270917C00015000
10 C00%0USO270917C00010000
5 C00%0USO270917C00005000
Puts
StrikePriceChangeVolOILastContract Name
300 P165.520%2106-10USO270917P00300000
295 P160.94-10.27%241107-24USO270917P00295000
290 P00%0USO270917P00290000
285 P00%0USO270917P00285000
280 P00%0USO270917P00280000
275 P131.48-13.42%25604-29USO270917P00275000
270 P157.07+10.26%2104-17USO270917P00270000
265 P00%0USO270917P00265000
260 P117.94-7.94%6104-29USO270917P00260000
255 P00%0USO270917P00255000
250 P108.49-14.91%512404-29USO270917P00250000
245 P107.000%2007-23USO270917P00245000
240 P99.44-7.08%10504-29USO270917P00240000
235 P102.950%241107-24USO270917P00235000
230 P90.53-16.55%12704-29USO270917P00230000
225 P85.62-24.99%221004-29USO270917P00225000
220 P108.94+1.96%126106-18USO270917P00220000
215 P76.79-14.17%1030804-29USO270917P00215000
210 P72.69-22.01%6304-29USO270917P00210000
205 P86.85+11.06%215407-14USO270917P00205000
200 P66.70-23.33%2107-23USO270917P00200000
199 P00%0USO270917P00199000
198 P00%0USO270917P00198000
197 P00%0USO270917P00197000
196 P00%0USO270917P00196000
195 P80.61+33.20%128706-16USO270917P00195000
194 P74.050%2007-17USO270917P00194000
193 P73.200%2108-03USO270917P00193000
192 P00%0USO270917P00192000
191 P74.050%2007-16USO270917P00191000
190 P71.60+23.34%969408-03USO270917P00190000
189 P71.180%2007-16USO270917P00189000
188 P00%0USO270917P00188000
187 P00%0USO270917P00187000
186 P00%0USO270917P00186000
185 P63.98-5.72%415008-10USO270917P00185000
184 P00%0USO270917P00184000
183 P00%0USO270917P00183000
182 P73.850%2007-09USO270917P00182000
181 P70.700%2007-08USO270917P00181000
180 P59.28-6.48%217908-10USO270917P00180000
179 P00%0USO270917P00179000
178 P64.800%2108-05USO270917P00178000
177 P69.100%2007-09USO270917P00177000
176 P59.470%2107-16USO270917P00176000
175 P60.06-13.21%219608-06USO270917P00175000
174 P00%0USO270917P00174000
173 P00%0USO270917P00173000
172 P56.800%2007-15USO270917P00172000
171 P00%0USO270917P00171000
170 P49.25+4.79%11206-09USO270917P00170000
169 P00%0USO270917P00169000
168 P00%0USO270917P00168000
167 P00%0USO270917P00167000
166 P40.10-8.93%1207-23USO270917P00166000
165 P50.24-9.40%634508-07USO270917P00165000
164 P41.950%1106-10USO270917P00164000
163 P00%0USO270917P00163000
162 P47.20+4.89%2207-28USO270917P00162000
161 P00%0USO270917P00161000
160 P48.00+12.36%211608-04USO270917P00160000
159 P00%0USO270917P00159000
158 P43.650%2107-16USO270917P00158000
157 P00%0USO270917P00157000
156 P00%0USO270917P00156000
155 P45.44-4.54%21007-13USO270917P00155000
154 P00%0USO270917P00154000
153 P00%0USO270917P00153000
152 P36.15+7.91%1106-12USO270917P00152000
151 P00%0USO270917P00151000
150 P38.75+9.37%16708-04USO270917P00150000
149 P00%0USO270917P00149000
148 P38.150%2108-05USO270917P00148000
147 P00%0USO270917P00147000
146 P35.82+31.45%1108-04USO270917P00146000
145 P26.55+2.12%255007-24USO270917P00145000
144 P00%0USO270917P00144000
143 P00%0USO270917P00143000
142 P00%0USO270917P00142000
141 P30.81+34.54%151507-28USO270917P00141000
140 P29.79-5.22%20953608-07USO270917P00140000
139 P29.20+24.79%455207-28USO270917P00139000
138 P27.29+25.88%303007-28USO270917P00138000
137 P28.160%2107-16USO270917P00137000
136 P23.40-0.64%1206-11USO270917P00136000
135 P22.75-14.12%148408-10USO270917P00135000
134 P00%0USO270917P00134000
133 P22.82-13.72%101907-20USO270917P00133000
132 P24.88+21.48%605207-28USO270917P00132000
131 P21.400%1105-28USO270917P00131000
130 P20.00-14.64%6016708-10USO270917P00130000
129 P21.00+7.69%13008-03USO270917P00129000
128 P20.70+7.37%153007-28USO270917P00128000
127 P23.19+18.26%1107-13USO270917P00127000
126 P20.50+28.37%161607-28USO270917P00126000
125 P17.75+2.90%126408-10USO270917P00125000
124 P18.40+4.25%101607-27USO270917P00124000
123 P17.10-10.00%25108-10USO270917P00123000
122 P17.00-13.04%8408-03USO270917P00122000
121 P16.450%21410508-03USO270917P00121000
120 P15.69-1.94%131908-10USO270917P00120000
119 P15.45-17.38%228208-03USO270917P00119000
118 P14.920%10508-03USO270917P00118000
117 P13.500%2206-01USO270917P00117000
116 P12.75-40.61%1207-24USO270917P00116000
115 P12.70-14.82%41,45808-10USO270917P00115000
114 P20.50+63.35%1107-02USO270917P00114000
113 P14.20-16.47%1108-04USO270917P00113000
112 P10.58-8.00%151707-23USO270917P00112000
111 P16.45+5.11%1207-09USO270917P00111000
110 P10.05-19.92%21,02708-10USO270917P00110000
109 P15.64-8.00%1207-09USO270917P00109000
108 P00%0USO270917P00108000
107 P9.75-8.02%151607-21USO270917P00107000
106 P8.830%2108-10USO270917P00106000
105 P9.08-10.89%83507-29USO270917P00105000
104 P00%0USO270917P00104000
103 P7.55+2.72%1107-28USO270917P00103000
102 P9.00+6.51%1408-04USO270917P00102000
101 P7.210%2108-10USO270917P00101000
100 P7.17-18.52%238008-10USO270917P00100000
99 P10.22+40.97%1207-08USO270917P00099000
98 P00%0USO270917P00098000
97 P00%0USO270917P00097000
96 P00%0USO270917P00096000
95 P6.47-19.93%19408-10USO270917P00095000
94 P00%0USO270917P00094000
93 P5.090%1107-31USO270917P00093000
92 P00%0USO270917P00092000
91 P00%0USO270917P00091000
90 P4.84-2.02%172408-10USO270917P00090000
89 P00%0USO270917P00089000
88 P00%0USO270917P00088000
87 P00%0USO270917P00087000
86 P00%0USO270917P00086000
85 P4.35-34.09%4907-29USO270917P00085000
84 P00%0USO270917P00084000
83 P00%0USO270917P00083000
82 P00%0USO270917P00082000
81 P00%0USO270917P00081000
80 P3.50-5.66%739807-29USO270917P00080000
79 P00%0USO270917P00079000
78 P00%0USO270917P00078000
77 P00%0USO270917P00077000
76 P00%0USO270917P00076000
75 P2.48+1.22%12008-03USO270917P00075000
74 P00%0USO270917P00074000
73 P00%0USO270917P00073000
72 P00%0USO270917P00072000
71 P2.36-1.67%2208-07USO270917P00071000
70 P2.26+5.12%216308-07USO270917P00070000
69 P00%0USO270917P00069000
68 P00%0USO270917P00068000
67 P1.860%6208-05USO270917P00067000
66 P1.44+14.29%1208-10USO270917P00066000
65 P1.15-12.88%218108-10USO270917P00065000
64 P1.30+16.07%1308-10USO270917P00064000
63 P1.39+2.96%1208-10USO270917P00063000
62 P1.22-14.08%1108-10USO270917P00062000
61 P00%0USO270917P00061000
60 P1.09-8.40%2419107-20USO270917P00060000
55 P0.87-3.33%6765108-05USO270917P00055000
50 P0.71+12.70%130508-10USO270917P00050000
45 P00%0USO270917P00045000
40 P00%0USO270917P00040000
35 P00%0USO270917P00035000
30 P00%0USO270917P00030000
25 P00%0USO270917P00025000
20 P00%0USO270917P00020000
15 P00%0USO270917P00015000
10 P00%0USO270917P00010000
5 P00%0USO270917P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC