Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO
United States Oil Fund, LP
stock NYSE ETF

At Close
Sep 25, 2026 3:59:50 PM EDT
148.34USD-3.106%(-4.75)7,188,395
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
149.87USD-2.103%(-3.22)171,594
After-hours
Sep 25, 2026 4:57:30 PM EDT
148.69USD+0.239%(+0.35)33,221
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,32111,2313,7628,132


USO Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

USO Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Oct 30, 2026 Exp. - Max Pain @ $154.00

Puts
Calls


USO Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C0.03-91.67%2242009-24USO261030C00220000
215.00 C0.62+26.53%163509-24USO261030C00215000
210.00 C0.64+28.00%216109-24USO261030C00210000
205.00 C1.02+78.95%310809-24USO261030C00205000
200.00 C1.08+22.73%6074009-24USO261030C00200000
195.00 C1.29+37.23%217209-24USO261030C00195000
190.00 C1.60+26.98%916809-24USO261030C00190000
185.00 C1.92+23.87%2613009-24USO261030C00185000
180.00 C2.71+34.16%6262009-24USO261030C00180000
175.00 C3.16+18.35%9886609-24USO261030C00175000
170.00 C4.38+30.75%12344509-24USO261030C00170000
169.00 C3.90+16.42%2014009-24USO261030C00169000
168.00 C5.33+54.49%212709-24USO261030C00168000
167.00 C4.75+23.38%510809-24USO261030C00167000
166.00 C4.98+22.96%66909-24USO261030C00166000
165.00 C5.20+22.35%6851,09609-24USO261030C00165000
164.00 C5.05+24.69%1213009-24USO261030C00164000
163.00 C5.60+19.15%615909-24USO261030C00163000
162.00 C6.05+22.47%5051809-24USO261030C00162000
161.00 C6.60+26.92%5766509-24USO261030C00161000
160.00 C7.06+30.50%36766709-24USO261030C00160000
159.00 C6.80+28.79%5919309-24USO261030C00159000
158.00 C7.85+32.83%6834209-24USO261030C00158000
157.50 C8.70+39.20%35809-24USO261030C00157500
157.00 C7.79+25.24%3724509-24USO261030C00157000
156.00 C8.81+38.52%1742409-24USO261030C00156000
155.00 C9.10+28.17%25964709-24USO261030C00155000
154.00 C9.63+45.03%56965409-24USO261030C00154000
153.00 C9.93+32.40%56160409-24USO261030C00153000
152.50 C10.24+30.78%1112009-24USO261030C00152500
152.00 C9.62+16.89%187709-24USO261030C00152000
151.00 C10.80+24.86%63209-24USO261030C00151000
150.00 C11.50+27.92%3115109-24USO261030C00150000
149.50 C10.46+27.56%27909-24USO261030C00149500
149.00 C9.54+34.37%102009-23USO261030C00149000
148.50 C11.41+63.94%44109-24USO261030C00148500
148.00 C12.50+24.38%1010309-24USO261030C00148000
147.50 C10.10+41.26%22509-23USO261030C00147500
147.00 C13.40+44.86%51309-24USO261030C00147000
146.50 C12.77+33.02%161209-24USO261030C00146500
146.00 C13.03+31.35%3911609-24USO261030C00146000
145.00 C13.65+18.28%378209-24USO261030C00145000
144.00 C14.36+18.68%61409-24USO261030C00144000
143.00 C14.88+15.89%176409-24USO261030C00143000
142.00 C15.55+18.52%10819209-24USO261030C00142000
141.00 C15.82+14.64%9620709-24USO261030C00141000
140.00 C17.62+21.85%194909-24USO261030C00140000
139.00 C18.35+23.32%1486709-24USO261030C00139000
138.00 C19.09+21.51%1285909-24USO261030C00138000
137.00 C19.07+16.21%45809-24USO261030C00137000
136.00 C20.20+19.46%13609-24USO261030C00136000
135.00 C19.20+8.84%26309-24USO261030C00135000
134.00 C00%0USO261030C00134000
130.00 C23.70+11.95%78309-24USO261030C00130000
125.00 C24.58-19.78%33109-21USO261030C00125000
120.00 C27.50-4.55%202509-22USO261030C00120000
115.00 C33.28-14.80%2309-21USO261030C00115000
110.00 C45.350%101009-17USO261030C00110000
105.00 C42.850%1109-21USO261030C00105000
100.00 C47.42-19.26%2309-21USO261030C00100000
95.00 C52.06-11.78%1209-21USO261030C00095000
90.00 C64.060%1109-11USO261030C00090000
85.00 C00%0USO261030C00085000
80.00 C00%0USO261030C00080000
75.00 C00%0USO261030C00075000
70.00 C00%0USO261030C00070000
65.00 C00%0USO261030C00065000
60.00 C87.240%1109-23USO261030C00060000
55.00 C00%0USO261030C00055000
50.00 C00%0USO261030C00050000
45.00 C00%0USO261030C00045000
40.00 C114.700%1109-16USO261030C00040000
35.00 C00%0USO261030C00035000
30.00 C00%0USO261030C00030000
25.00 C00%0USO261030C00025000
20.00 C00%0USO261030C00020000
15.00 C00%0USO261030C00015000
10.00 C00%0USO261030C00010000
5.00 C00%0USO261030C00005000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0USO261030P00220000
215.00 P00%0USO261030P00215000
210.00 P00%0USO261030P00210000
205.00 P00%0USO261030P00205000
200.00 P00%0USO261030P00200000
195.00 P42.10+2.43%4209-17USO261030P00195000
190.00 P33.810%7709-15USO261030P00190000
185.00 P00%0USO261030P00185000
180.00 P30.00-11.35%26509-24USO261030P00180000
175.00 P00%0USO261030P00175000
170.00 P20.00+2.56%526909-24USO261030P00170000
169.00 P00%0USO261030P00169000
168.00 P00%0USO261030P00168000
167.00 P00%0USO261030P00167000
166.00 P00%0USO261030P00166000
165.00 P20.00-9.09%123809-23USO261030P00165000
164.00 P19.080%2209-21USO261030P00164000
163.00 P20.50+9.33%16309-22USO261030P00163000
162.00 P18.85+3.01%1014909-22USO261030P00162000
161.00 P16.85+15.02%741009-21USO261030P00161000
160.00 P14.51-27.45%6540309-24USO261030P00160000
159.00 P16.90-2.87%120709-23USO261030P00159000
158.00 P16.20+4.52%14309-23USO261030P00158000
157.50 P15.75+7.51%52609-23USO261030P00157500
157.00 P11.12-27.46%38009-24USO261030P00157000
156.00 P14.63+4.50%358309-23USO261030P00156000
155.00 P11.50-14.81%10640809-24USO261030P00155000
154.00 P10.00-25.09%104609-24USO261030P00154000
153.00 P9.46-34.31%11717109-24USO261030P00153000
152.50 P9.49-32.21%181509-24USO261030P00152500
152.00 P9.02+1.69%11724009-24USO261030P00152000
151.00 P8.53-22.45%8418809-24USO261030P00151000
150.00 P7.85-22.35%29551109-24USO261030P00150000
149.50 P7.73-23.08%93609-24USO261030P00149500
149.00 P8.22-12.09%46109-24USO261030P00149000
148.50 P6.79-30.36%143909-24USO261030P00148500
148.00 P6.95-20.48%4828109-24USO261030P00148000
147.50 P7.20-17.53%343109-24USO261030P00147500
147.00 P6.95-16.06%11117309-24USO261030P00147000
146.50 P6.65-23.39%256009-24USO261030P00146500
146.00 P6.55-19.43%5310009-24USO261030P00146000
145.00 P5.80-20.98%10718209-24USO261030P00145000
144.00 P4.75-36.75%215009-24USO261030P00144000
143.00 P5.55-18.98%1022409-24USO261030P00143000
142.00 P5.18-12.20%11044609-24USO261030P00142000
141.00 P4.35-24.35%920409-24USO261030P00141000
140.00 P4.25-19.20%16139709-24USO261030P00140000
139.00 P3.45-35.03%120209-24USO261030P00139000
138.00 P4.93-15.00%4919409-23USO261030P00138000
137.00 P3.00-32.58%120509-24USO261030P00137000
136.00 P3.30-14.29%215809-24USO261030P00136000
135.00 P2.95-20.27%8267909-24USO261030P00135000
134.00 P2.330%9309-24USO261030P00134000
130.00 P1.99-19.11%4082,86709-24USO261030P00130000
125.00 P1.36-15.00%6630209-24USO261030P00125000
120.00 P0.84-16.00%19963009-24USO261030P00120000
115.00 P0.60-15.49%64409-24USO261030P00115000
110.00 P0.37-19.57%8710909-24USO261030P00110000
105.00 P0.22-26.67%16009-24USO261030P00105000
100.00 P0.19-13.64%537109-24USO261030P00100000
95.00 P0.13-18.75%2011709-24USO261030P00095000
90.00 P0.21-27.59%212209-22USO261030P00090000
85.00 P0.12+9.09%1509-22USO261030P00085000
80.00 P0.010%4409-11USO261030P00080000
75.00 P0.040.00%11109-22USO261030P00075000
70.00 P00%0USO261030P00070000
65.00 P00%0USO261030P00065000
60.00 P00%0USO261030P00060000
55.00 P00%0USO261030P00055000
50.00 P00%0USO261030P00050000
45.00 P00%0USO261030P00045000
40.00 P00%0USO261030P00040000
35.00 P00%0USO261030P00035000
30.00 P00%0USO261030P00030000
25.00 P00%0USO261030P00025000
20.00 P00%0USO261030P00020000
15.00 P00%0USO261030P00015000
10.00 P00%0USO261030P00010000
5.00 P0.010%1109-17USO261030P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC