Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USO
United States Oil Fund, LP
stock NYSE ETF

Market Open
Aug 11, 2026 10:50:01 AM EDT
126.06USD+0.103%(+0.13)1,805,640
122.26Bid   126.10Ask   3.84Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
124.61USD-1.046%(-1.32)205,673
After-hours
Aug 10, 2026 4:58:30 PM EDT
126.02USD+0.073%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,85232,51963520,450


USO Aug 12, 2026 Exp. - Volume by Strike
Puts
Calls

USO Aug 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Aug 12, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


USO Aug 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.04+300.00%73308-10USO260812C00180000
175.00 C0.03+200.00%1208-10USO260812C00175000
174.00 C0.010.00%1308-06USO260812C00174000
173.00 C0.010%1108-10USO260812C00173000
172.50 C0.010%1108-05USO260812C00172500
172.00 C0.010.00%4808-10USO260812C00172000
171.00 C0.020%2208-06USO260812C00171000
170.00 C0.010%343408-06USO260812C00170000
169.00 C0.14+600.00%1308-10USO260812C00169000
168.00 C0.020.00%1408-07USO260812C00168000
167.50 C0.010%3308-06USO260812C00167500
167.00 C0.03+200.00%2508-10USO260812C00167000
166.00 C0.010%4408-06USO260812C00166000
165.00 C0.01-50.00%810708-07USO260812C00165000
164.00 C0.020%747308-06USO260812C00164000
163.00 C0.020%2108-10USO260812C00163000
162.50 C00%0USO260812C00162500
162.00 C0.030%2108-10USO260812C00162000
161.00 C0.100%1108-10USO260812C00161000
160.00 C0.010.00%1510,72908-10USO260812C00160000
159.00 C00%0USO260812C00159000
158.00 C0.770%5507-30USO260812C00158000
157.50 C0.690%5507-30USO260812C00157500
157.00 C00%0USO260812C00157000
156.00 C0.920%30807-30USO260812C00156000
155.00 C0.01-75.00%808408-10USO260812C00155000
154.00 C0.03-97.67%10808-06USO260812C00154000
153.00 C0.100%1108-10USO260812C00153000
152.50 C1.140%22507-31USO260812C00152500
152.00 C0.050%151508-07USO260812C00152000
151.00 C1.490%2207-31USO260812C00151000
150.00 C0.02-87.50%309908-10USO260812C00150000
149.00 C0.05-96.00%151608-07USO260812C00149000
148.00 C0.05-79.17%5708-07USO260812C00148000
147.00 C0.01-66.67%142708-10USO260812C00147000
146.00 C2.040%202007-31USO260812C00146000
145.00 C0.12+100.00%31208-06USO260812C00145000
144.00 C0.04-33.33%154408-10USO260812C00144000
143.00 C0.14-64.10%1905708-07USO260812C00143000
142.00 C0.06-45.45%1947208-10USO260812C00142000
141.00 C0.05-28.57%533208-10USO260812C00141000
140.00 C0.06-14.29%2704,79008-10USO260812C00140000
139.00 C0.06-66.67%19120308-10USO260812C00139000
138.00 C0.08-11.11%28617008-10USO260812C00138000
137.00 C0.09-47.06%757208-10USO260812C00137000
136.00 C0.17+142.86%2812,14308-10USO260812C00136000
135.00 C0.170.00%8322,28108-10USO260812C00135000
134.00 C0.27+58.82%30726308-10USO260812C00134000
133.00 C0.41+86.36%29426008-10USO260812C00133000
132.00 C0.52+126.09%1,13755908-10USO260812C00132000
131.00 C0.72+111.76%2,1321,07208-10USO260812C00131000
130.00 C0.90+164.71%11,9207,78408-10USO260812C00130000
129.00 C1.15+180.49%1,19771808-10USO260812C00129000
128.00 C1.58+209.80%72838208-10USO260812C00128000
127.00 C1.70+183.33%68428808-10USO260812C00127000
126.00 C2.25+216.90%79642908-10USO260812C00126000
125.00 C2.75+208.99%1,9621,28408-10USO260812C00125000
124.00 C3.20+193.58%1,32768808-10USO260812C00124000
123.00 C3.90+219.67%49024508-10USO260812C00123000
122.00 C4.60+191.14%19613808-10USO260812C00122000
121.00 C5.10+189.77%8919208-10USO260812C00121000
120.00 C6.25+201.93%65873108-10USO260812C00120000
119.00 C7.15+196.68%896708-10USO260812C00119000
118.00 C7.85+163.42%13712908-10USO260812C00118000
117.00 C8.90+182.54%498808-10USO260812C00117000
116.00 C8.20+59.22%234308-10USO260812C00116000
115.00 C10.75+150.00%10516508-10USO260812C00115000
114.00 C11.77+106.13%416408-10USO260812C00114000
113.00 C7.34+23.36%54408-07USO260812C00113000
112.00 C13.57+105.92%186108-10USO260812C00112000
111.00 C11.19+49.20%11308-10USO260812C00111000
110.00 C15.86+86.81%19221308-10USO260812C00110000
109.00 C9.41-12.14%652408-07USO260812C00109000
108.00 C17.02+43.87%32308-10USO260812C00108000
107.00 C18.03+59.14%191108-10USO260812C00107000
106.00 C19.00+54.10%192108-10USO260812C00106000
105.00 C20.48+37.82%181708-10USO260812C00105000
104.00 C21.410%221108-10USO260812C00104000
103.00 C22.770%26608-10USO260812C00103000
102.00 C24.130%601908-10USO260812C00102000
100.00 C26.11+38.22%1071708-10USO260812C00100000
95.00 C31.04+28.21%2022808-10USO260812C00095000
90.00 C35.72+22.12%1381408-10USO260812C00090000
85.00 C40.98+19.72%2101708-10USO260812C00085000
80.00 C45.70+19.88%2521508-10USO260812C00080000
75.00 C50.730%1282308-10USO260812C00075000
70.00 C55.670%96608-10USO260812C00070000
65.00 C60.720%131208-10USO260812C00065000
60.00 C65.290%45408-10USO260812C00060000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P56.660%2008-10USO260812P00180000
175.00 P51.730%6008-10USO260812P00175000
174.00 P50.740%4008-10USO260812P00174000
173.00 P49.700%2008-10USO260812P00173000
172.50 P49.220%2008-10USO260812P00172500
172.00 P48.730%4008-10USO260812P00172000
171.00 P47.750%4008-10USO260812P00171000
170.00 P46.770%2008-10USO260812P00170000
169.00 P45.740%2008-10USO260812P00169000
168.00 P44.780%4008-10USO260812P00168000
167.50 P44.300%4008-10USO260812P00167500
167.00 P43.750%4008-10USO260812P00167000
166.00 P00%0USO260812P00166000
165.00 P00%0USO260812P00165000
164.00 P00%0USO260812P00164000
163.00 P00%0USO260812P00163000
162.50 P00%0USO260812P00162500
162.00 P00%0USO260812P00162000
161.00 P00%0USO260812P00161000
160.00 P35.290%5308-10USO260812P00160000
159.00 P34.340%4008-10USO260812P00159000
158.00 P33.350%2008-10USO260812P00158000
157.50 P00%0USO260812P00157500
157.00 P00%0USO260812P00157000
156.00 P00%0USO260812P00156000
155.00 P31.980%1108-10USO260812P00155000
154.00 P31.080%1008-10USO260812P00154000
153.00 P00%0USO260812P00153000
152.50 P00%0USO260812P00152500
152.00 P00%0USO260812P00152000
151.00 P00%0USO260812P00151000
150.00 P00%0USO260812P00150000
149.00 P30.450%2108-07USO260812P00149000
148.00 P29.450%2008-07USO260812P00148000
147.00 P00%0USO260812P00147000
146.00 P00%0USO260812P00146000
145.00 P00%0USO260812P00145000
144.00 P18.470%131208-10USO260812P00144000
143.00 P00%0USO260812P00143000
142.00 P22.600%6308-07USO260812P00142000
141.00 P21.370%8408-07USO260812P00141000
140.00 P16.00-22.03%1214508-10USO260812P00140000
139.00 P15.67-34.57%49108-10USO260812P00139000
138.00 P14.56+11.15%66008-10USO260812P00138000
137.00 P13.59-26.30%51208-10USO260812P00137000
136.00 P11.51-34.08%67208-10USO260812P00136000
135.00 P9.32-45.34%68308-10USO260812P00135000
134.00 P16.40+64.82%22908-07USO260812P00134000
133.00 P14.49+56.65%1308-07USO260812P00133000
132.00 P6.93-46.40%2208-10USO260812P00132000
131.00 P8.080%2207-30USO260812P00131000
130.00 P6.05-44.14%21508-10USO260812P00130000
129.00 P6.30-45.55%1808-10USO260812P00129000
128.00 P3.59-72.06%293208-10USO260812P00128000
127.00 P3.00-64.16%75708-10USO260812P00127000
126.00 P2.31-73.01%446708-10USO260812P00126000
125.00 P1.83-77.13%13213008-10USO260812P00125000
124.00 P1.39-80.20%18416508-10USO260812P00124000
123.00 P1.15-78.94%1,52416108-10USO260812P00123000
122.00 P0.78-82.19%18020408-10USO260812P00122000
121.00 P0.56-88.33%18715108-10USO260812P00121000
120.00 P0.38-90.95%65558708-10USO260812P00120000
119.00 P0.26-92.38%23522908-10USO260812P00119000
118.00 P0.20-93.06%95568408-10USO260812P00118000
117.00 P0.12-94.78%19645308-10USO260812P00117000
116.00 P0.11-94.05%1,4591,16408-10USO260812P00116000
115.00 P0.08-94.56%9821,12508-10USO260812P00115000
114.00 P0.05-96.21%12953108-10USO260812P00114000
113.00 P0.02-97.56%4545708-10USO260812P00113000
112.00 P0.03-96.55%33976208-10USO260812P00112000
111.00 P0.03-94.55%7920408-10USO260812P00111000
110.00 P0.01-97.14%1,7312,51708-10USO260812P00110000
109.00 P0.02-93.55%17633208-10USO260812P00109000
108.00 P0.01-94.12%851,91208-10USO260812P00108000
107.00 P0.05-64.29%1228908-10USO260812P00107000
106.00 P0.01-91.67%45508-10USO260812P00106000
105.00 P0.04-50.00%1,2487,71608-10USO260812P00105000
104.00 P0.02-80.00%21908-10USO260812P00104000
103.00 P0.01-85.71%32308-10USO260812P00103000
102.00 P0.040.00%12008-10USO260812P00102000
100.00 P0.01-66.67%16137508-10USO260812P00100000
95.00 P0.040.00%12408-10USO260812P00095000
90.00 P0.04+300.00%81008-10USO260812P00090000
85.00 P0.010%535208-07USO260812P00085000
80.00 P0.04+100.00%5908-10USO260812P00080000
75.00 P0.02-60.00%16808-10USO260812P00075000
70.00 P0.03-76.92%19808-10USO260812P00070000
65.00 P0.11+120.00%2208-07USO260812P00065000
60.00 P0.01-91.67%14508-10USO260812P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC