Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USO
United States Oil Fund, LP
stock NYSE ETF

At Close
Sep 25, 2026 3:59:50 PM EDT
148.34USD-3.106%(-4.75)7,188,395
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
149.87USD-2.103%(-3.22)171,594
After-hours
Sep 25, 2026 4:57:30 PM EDT
148.69USD+0.239%(+0.35)33,221
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,93471,57224,95149,457


USO Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

USO Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Sep 25, 2026 Exp. - Max Pain @ $151.00

Puts
Calls


USO Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.01-50.00%329209-22USO260925C00300000
295.00 C0.59+5,800.00%51209-17USO260925C00295000
290.00 C0.19-82.24%2309-24USO260925C00290000
285.00 C0.65+12.07%202309-21USO260925C00285000
280.00 C00%0USO260925C00280000
275.00 C00%0USO260925C00275000
270.00 C0.58+41.46%4609-21USO260925C00270000
265.00 C0.010%1009-24USO260925C00265000
260.00 C00%0USO260925C00260000
255.00 C0.060%1109-11USO260925C00255000
250.00 C0.060.00%248209-15USO260925C00250000
245.00 C0.010%454509-17USO260925C00245000
240.00 C0.020%363609-17USO260925C00240000
235.00 C00%0USO260925C00235000
230.00 C00%0USO260925C00230000
225.00 C0.05-81.48%2409-16USO260925C00225000
220.00 C0.01-66.67%1645209-21USO260925C00220000
215.00 C0.01-96.15%202709-22USO260925C00215000
210.00 C0.01-97.50%21309-21USO260925C00210000
205.00 C0.010.00%32,40809-24USO260925C00205000
200.00 C0.010.00%61,94109-23USO260925C00200000
196.00 C0.020%1109-21USO260925C00196000
195.00 C0.05+150.00%141,93909-22USO260925C00195000
194.00 C0.03-25.00%2509-23USO260925C00194000
193.00 C0.010%5509-24USO260925C00193000
192.50 C0.040%201209-21USO260925C00192500
192.00 C00%0USO260925C00192000
191.00 C00%0USO260925C00191000
190.00 C0.02-50.00%10033909-22USO260925C00190000
189.00 C0.060%151509-21USO260925C00189000
188.00 C0.05-88.10%24709-21USO260925C00188000
187.00 C0.01-88.89%12526109-24USO260925C00187000
186.00 C0.03-25.00%43009-23USO260925C00186000
185.00 C0.01-75.00%21010,37509-24USO260925C00185000
184.00 C0.19-24.00%607409-18USO260925C00184000
183.00 C0.20-35.48%5712609-18USO260925C00183000
182.50 C0.16-11.11%14109-22USO260925C00182500
182.00 C0.01-80.00%26409-24USO260925C00182000
181.00 C0.01-66.67%8617909-24USO260925C00181000
180.00 C0.01-75.00%24897109-24USO260925C00180000
179.00 C0.01-88.89%23523509-24USO260925C00179000
178.00 C0.01-66.67%916909-24USO260925C00178000
177.50 C0.04-55.56%75809-24USO260925C00177500
177.00 C0.10+900.00%3327609-24USO260925C00177000
176.00 C0.29+480.00%112309-23USO260925C00176000
175.00 C0.01-66.67%1762,07109-24USO260925C00175000
174.00 C0.02-66.67%11427309-24USO260925C00174000
173.00 C0.040.00%6013109-24USO260925C00173000
172.50 C0.02-60.00%17516609-24USO260925C00172500
172.00 C0.02-60.00%7421109-24USO260925C00172000
171.00 C0.03-40.00%316709-24USO260925C00171000
170.00 C0.07+40.00%981,71309-24USO260925C00170000
169.00 C0.04-55.56%351,41609-24USO260925C00169000
168.00 C0.03-40.00%1725609-24USO260925C00168000
167.50 C0.040.00%589609-24USO260925C00167500
167.00 C0.04-42.86%12458309-24USO260925C00167000
166.00 C0.10+100.00%2363109-24USO260925C00166000
165.00 C0.04-33.33%4171,95409-24USO260925C00165000
164.00 C0.060.00%431,17109-24USO260925C00164000
163.00 C0.090.00%7781,28009-24USO260925C00163000
162.50 C0.08-20.00%15739609-24USO260925C00162500
162.00 C0.06-45.45%1,3923,46709-24USO260925C00162000
161.00 C0.12+9.09%4884,03309-24USO260925C00161000
160.00 C0.18+28.57%5,2814,10009-24USO260925C00160000
159.00 C0.25+31.58%1,6461,06309-24USO260925C00159000
158.00 C0.35+59.09%2,0271,18209-24USO260925C00158000
157.50 C0.41+70.83%80662309-24USO260925C00157500
157.00 C0.52+62.50%2,78491309-24USO260925C00157000
156.00 C0.75+92.31%3,5894,77209-24USO260925C00156000
155.00 C1.06+100.00%10,9132,71609-24USO260925C00155000
154.00 C1.45+110.14%4,9202,25509-24USO260925C00154000
153.00 C1.90+106.52%4,8982,37009-24USO260925C00153000
152.50 C2.14+103.81%2,57447109-24USO260925C00152500
152.00 C2.64+120.00%5,0751,91409-24USO260925C00152000
151.00 C3.15+103.23%2,2212,15409-24USO260925C00151000
150.00 C4.05+106.63%4,7124,56309-24USO260925C00150000
149.00 C5.00+105.76%29497109-24USO260925C00149000
148.00 C5.55+85.00%43490909-24USO260925C00148000
147.00 C6.54+83.71%1,69574609-24USO260925C00147000
146.00 C7.19+66.05%5935809-24USO260925C00146000
145.00 C8.35+69.72%18385509-24USO260925C00145000
144.00 C9.15+59.69%1540609-24USO260925C00144000
143.00 C10.65+62.35%1119409-24USO260925C00143000
142.00 C10.36+36.68%111309-24USO260925C00142000
141.00 C12.75+70.91%94309-24USO260925C00141000
140.00 C13.50+42.56%591,42909-24USO260925C00140000
139.00 C8.97+61.62%515609-23USO260925C00139000
138.00 C14.35+41.10%413509-24USO260925C00138000
137.00 C16.75+120.69%144709-24USO260925C00137000
136.00 C16.20+25.58%548409-24USO260925C00136000
135.00 C18.10+32.60%6361109-24USO260925C00135000
134.00 C19.28+64.79%513009-24USO260925C00134000
133.00 C18.86+37.36%310109-24USO260925C00133000
132.00 C20.04+28.13%47409-24USO260925C00132000
131.00 C21.69+30.90%92809-24USO260925C00131000
130.00 C22.68+22.53%1721809-24USO260925C00130000
129.00 C24.63+44.71%623309-24USO260925C00129000
128.00 C24.99-13.74%1511809-24USO260925C00128000
127.00 C25.91+21.81%1521009-24USO260925C00127000
126.00 C25.80+20.62%718109-24USO260925C00126000
125.00 C26.50+17.67%1224509-24USO260925C00125000
124.00 C27.16+15.33%188709-24USO260925C00124000
123.00 C30.39+21.56%1184109-24USO260925C00123000
122.00 C30.17+23.70%12614409-24USO260925C00122000
121.00 C31.60+24.65%7219409-24USO260925C00121000
120.00 C32.59+22.20%648109-24USO260925C00120000
119.00 C34.19-2.51%5018509-24USO260925C00119000
118.00 C35.18+16.61%46220809-24USO260925C00118000
117.50 C35.58+16.27%45615909-24USO260925C00117500
117.00 C36.10+15.19%48317609-24USO260925C00117000
116.50 C36.35+14.49%52619709-24USO260925C00116500
116.00 C36.83+13.08%56622809-24USO260925C00116000
115.50 C37.31+11.97%56625309-24USO260925C00115500
115.00 C38.06+12.54%9411909-24USO260925C00115000
114.50 C38.47+15.25%21324709-24USO260925C00114500
114.00 C38.94+15.17%23024609-24USO260925C00114000
113.50 C39.80+17.47%435909-24USO260925C00113500
113.00 C40.19+14.21%44821309-24USO260925C00113000
112.50 C40.69+14.23%17726309-24USO260925C00112500
112.00 C40.99+15.73%35723209-24USO260925C00112000
111.00 C42.08+15.80%234509-24USO260925C00111000
110.00 C42.05+9.42%1714109-24USO260925C00110000
109.00 C44.16+12.40%164009-24USO260925C00109000
108.00 C45.23+11.08%418609-24USO260925C00108000
107.00 C46.15+10.83%5910209-24USO260925C00107000
106.00 C46.71+9.70%3112509-24USO260925C00106000
105.00 C47.60+9.22%2912809-24USO260925C00105000
104.00 C48.53+9.03%247009-24USO260925C00104000
103.00 C48.42+9.42%104809-24USO260925C00103000
102.00 C50.08+10.38%133909-24USO260925C00102000
101.00 C50.72+9.57%172909-24USO260925C00101000
100.00 C51.65+8.21%122509-24USO260925C00100000
95.00 C52.15+1.28%6709-23USO260925C00095000
90.00 C57.65+1.59%61509-23USO260925C00090000
85.00 C62.65+1.47%4509-23USO260925C00085000
80.00 C67.28+0.90%6609-23USO260925C00080000
75.00 C72.40+1.03%45809-23USO260925C00075000
70.00 C77.38+0.97%41709-23USO260925C00070000
65.00 C88.17+7.92%8109-24USO260925C00065000
60.00 C93.15+6.55%12209-24USO260925C00060000
55.00 C97.63+5.67%4109-24USO260925C00055000
50.00 C102.47+6.05%2109-24USO260925C00050000
45.00 C107.45+5.76%6109-24USO260925C00045000
40.00 C114.50+8.93%6309-24USO260925C00040000
35.00 C119.49+5.27%8209-24USO260925C00035000
30.00 C124.46+5.05%38109-24USO260925C00030000
25.00 C126.85+2.85%442309-24USO260925C00025000
20.00 C133.38+4.97%20809-24USO260925C00020000
15.00 C137.03+2.74%18109-24USO260925C00015000
10.00 C142.01+2.50%16709-24USO260925C00010000
5.00 C147.05+2.44%8109-24USO260925C00005000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P147.29-3.40%38009-24USO260925P00300000
295.00 P142.13-3.64%89009-24USO260925P00295000
290.00 P137.13-3.00%109009-24USO260925P00290000
285.00 P134.65-1.38%86009-24USO260925P00285000
280.00 P128.23-2.50%46009-24USO260925P00280000
275.00 P122.51-3.13%36009-24USO260925P00275000
270.00 P117.69-3.00%18009-24USO260925P00270000
265.00 P109.84-5.60%2009-24USO260925P00265000
260.00 P104.86-6.01%2009-24USO260925P00260000
255.00 P106.50-3.61%26009-23USO260925P00255000
250.00 P101.50-3.81%6009-23USO260925P00250000
245.00 P97.64-0.01%2009-23USO260925P00245000
240.00 P92.67-0.20%4009-23USO260925P00240000
235.00 P87.69-0.22%2009-23USO260925P00235000
230.00 P82.72-2.82%4009-23USO260925P00230000
225.00 P77.75-2.99%4009-23USO260925P00225000
220.00 P72.76-3.41%4009-23USO260925P00220000
215.00 P67.77-3.68%6009-23USO260925P00215000
210.00 P62.700%4009-23USO260925P00210000
205.00 P57.72-32.67%6409-23USO260925P00205000
200.00 P52.75-34.95%6309-23USO260925P00200000
196.00 P48.79-1.19%18009-23USO260925P00196000
195.00 P47.81-0.60%30009-23USO260925P00195000
194.00 P46.660%4009-23USO260925P00194000
193.00 P45.45-1.45%6009-23USO260925P00193000
192.50 P45.700%2009-22USO260925P00192500
192.00 P45.220%2009-22USO260925P00192000
191.00 P44.380%2009-22USO260925P00191000
190.00 P32.00+6.67%69709-16USO260925P00190000
189.00 P00%0USO260925P00189000
188.00 P00%0USO260925P00188000
187.00 P00%0USO260925P00187000
186.00 P31.650%1109-16USO260925P00186000
185.00 P00%0USO260925P00185000
184.00 P00%0USO260925P00184000
183.00 P30.56-10.25%1134409-24USO260925P00183000
182.50 P30.13-13.89%31309-24USO260925P00182500
182.00 P34.56+1.89%3409-22USO260925P00182000
181.00 P20.720%1109-15USO260925P00181000
180.00 P28.71-11.47%22309-24USO260925P00180000
179.00 P27.720%22009-24USO260925P00179000
178.00 P26.690%60009-24USO260925P00178000
177.50 P25.00-14.73%65209-24USO260925P00177500
177.00 P24.57-14.95%5609-24USO260925P00177000
176.00 P00%0USO260925P00176000
175.00 P19.00-42.42%5509-16USO260925P00175000
174.00 P19.58+4.09%1109-18USO260925P00174000
173.00 P26.34+41.23%11009-22USO260925P00173000
172.50 P18.38+4.37%3209-18USO260925P00172500
172.00 P26.00+9.57%1209-22USO260925P00172000
171.00 P21.30+38.94%30231609-21USO260925P00171000
170.00 P22.22+2.11%113109-23USO260925P00170000
169.00 P21.29+9.97%129409-23USO260925P00169000
168.00 P19.09-9.53%125609-23USO260925P00168000
167.50 P20.67+53.45%1709-22USO260925P00167500
167.00 P13.82+18.93%252109-18USO260925P00167000
166.00 P13.470%2109-18USO260925P00166000
165.00 P11.95-39.28%1910909-24USO260925P00165000
164.00 P16.90-12.34%113809-23USO260925P00164000
163.00 P17.60+19.08%27009-22USO260925P00163000
162.50 P17.05+18.07%12809-22USO260925P00162500
162.00 P13.65-2.01%630809-22USO260925P00162000
161.00 P8.04-38.06%261,79909-24USO260925P00161000
160.00 P7.28-41.95%374,05309-24USO260925P00160000
159.00 P10.62-21.91%221209-23USO260925P00159000
158.00 P7.40-21.02%3430409-24USO260925P00158000
157.50 P6.60-26.67%129209-24USO260925P00157500
157.00 P4.60-55.56%9697509-24USO260925P00157000
156.00 P3.55-54.13%771,81309-24USO260925P00156000
155.00 P2.90-58.27%6564,15209-24USO260925P00155000
154.00 P2.31-61.24%90545109-24USO260925P00154000
153.00 P1.80-81.05%1,94269209-24USO260925P00153000
152.50 P1.63-67.07%79672909-24USO260925P00152500
152.00 P1.38-68.85%3,4881,11609-24USO260925P00152000
151.00 P1.05-74.07%3,4561,19109-24USO260925P00151000
150.00 P0.80-74.19%10,6244,35409-24USO260925P00150000
149.00 P0.57-77.38%3,8881,34109-24USO260925P00149000
148.00 P0.43-79.43%2,2881,25209-24USO260925P00148000
147.00 P0.35-79.53%1,8122,09109-24USO260925P00147000
146.00 P0.23-83.57%1,26895309-24USO260925P00146000
145.00 P0.19-82.88%4,5744,00009-24USO260925P00145000
144.00 P0.14-84.27%1,4751,26809-24USO260925P00144000
143.00 P0.13-81.69%8751,24109-24USO260925P00143000
142.00 P0.09-83.93%2,4572,76809-24USO260925P00142000
141.00 P0.06-86.36%58454009-24USO260925P00141000
140.00 P0.06-82.35%2,8179,60409-24USO260925P00140000
139.00 P0.04-85.71%35454309-24USO260925P00139000
138.00 P0.03-85.71%5363,09209-24USO260925P00138000
137.00 P0.03-82.35%21768709-24USO260925P00137000
136.00 P0.01-92.31%1151,62109-24USO260925P00136000
135.00 P0.01-90.91%2503,79809-24USO260925P00135000
134.00 P0.03-62.50%7038109-24USO260925P00134000
133.00 P0.04-42.86%33591809-24USO260925P00133000
132.00 P0.02-66.67%1,24560109-24USO260925P00132000
131.00 P0.01-97.14%2917809-24USO260925P00131000
130.00 P0.01-83.33%1424,20209-24USO260925P00130000
129.00 P0.02-33.33%79509-24USO260925P00129000
128.00 P0.01-85.71%240109-24USO260925P00128000
127.00 P0.040.00%583009-24USO260925P00127000
126.00 P0.01-90.91%69909-23USO260925P00126000
125.00 P0.020.00%675409-24USO260925P00125000
124.00 P0.03-57.14%416109-24USO260925P00124000
123.00 P0.03-40.00%1322109-23USO260925P00123000
122.00 P0.030.00%212409-23USO260925P00122000
121.00 P0.01-83.33%113409-24USO260925P00121000
120.00 P0.01-50.00%101,00009-24USO260925P00120000
119.00 P0.03-25.00%11627009-22USO260925P00119000
118.00 P0.08+166.67%910609-24USO260925P00118000
117.50 P0.010.00%2416109-24USO260925P00117500
117.00 P0.03+50.00%1436709-22USO260925P00117000
116.50 P0.03-25.00%48109-22USO260925P00116500
116.00 P0.04-60.00%46809-22USO260925P00116000
115.50 P0.08+700.00%821909-24USO260925P00115500
115.00 P0.01-75.00%1145009-24USO260925P00115000
114.50 P0.04-55.56%5128409-22USO260925P00114500
114.00 P0.02-60.00%1119709-22USO260925P00114000
113.50 P0.10-41.18%318009-21USO260925P00113500
113.00 P0.03-81.25%616709-15USO260925P00113000
112.50 P0.03-40.00%131009-16USO260925P00112500
112.00 P0.08-82.61%65609-24USO260925P00112000
111.00 P0.01-95.45%66609-24USO260925P00111000
110.00 P0.01-50.00%5146409-23USO260925P00110000
109.00 P0.06+500.00%18209-21USO260925P00109000
108.00 P0.10+233.33%95709-11USO260925P00108000
107.00 P0.01-50.00%25309-24USO260925P00107000
106.00 P0.01-96.67%203909-21USO260925P00106000
105.00 P0.02+100.00%118509-23USO260925P00105000
104.00 P0.47+327.27%13109-21USO260925P00104000
103.00 P0.25-68.75%61909-11USO260925P00103000
102.00 P0.45+80.00%85309-23USO260925P00102000
101.00 P0.44+2,100.00%86209-23USO260925P00101000
100.00 P0.07+75.00%231009-16USO260925P00100000
95.00 P0.05-16.67%18309-08USO260925P00095000
90.00 P0.01-93.75%610709-21USO260925P00090000
85.00 P0.16+433.33%1131809-17USO260925P00085000
80.00 P0.02-33.33%174509-14USO260925P00080000
75.00 P0.01-66.67%1114109-22USO260925P00075000
70.00 P0.01-94.44%1511109-22USO260925P00070000
65.00 P0.02-96.23%141409-22USO260925P00065000
60.00 P0.050%181809-23USO260925P00060000
55.00 P00%0USO260925P00055000
50.00 P0.010%1109-24USO260925P00050000
45.00 P00%0USO260925P00045000
40.00 P00%0USO260925P00040000
35.00 P0.010%101009-23USO260925P00035000
30.00 P00%0USO260925P00030000
25.00 P00%0USO260925P00025000
20.00 P00%0USO260925P00020000
15.00 P00%0USO260925P00015000
10.00 P00%0USO260925P00010000
5.00 P0.010%251509-24USO260925P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC