Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USO
United States Oil Fund, LP
stock NYSE ETF

At Close
Sep 28, 2026 3:59:55 PM EDT
149.99USD+1.119%(+1.66)9,127,992
144.27Bid   153.61Ask   9.34Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
151.84USD+2.366%(+3.51)285,726
After-hours
Sep 28, 2026 4:57:30 PM EDT
150.08USD+0.060%(+0.09)50,798
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,68718,6633,82553,114


USO Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

USO Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

USO Jun 17, 2027 Exp. - Max Pain @ $130.00

Puts
Calls


USO Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315 C2.000.00%112109-24USO270617C00315000
310 C2.36+12.38%1652709-24USO270617C00310000
305 C2.40-8.05%1856609-25USO270617C00305000
300 C2.30-13.21%1,3801,77009-25USO270617C00300000
295 C2.50-20.38%1832109-25USO270617C00295000
290 C1.70-44.26%849809-25USO270617C00290000
285 C2.82-6.93%187709-25USO270617C00285000
280 C2.93+6.55%31862209-25USO270617C00280000
275 C4.27-10.86%216409-18USO270617C00275000
270 C3.37+3.06%213009-25USO270617C00270000
265 C4.11-7.22%22709-24USO270617C00265000
260 C3.65+6.10%212809-23USO270617C00260000
255 C4.25-7.21%507409-25USO270617C00255000
250 C4.25-15.51%13118609-25USO270617C00250000
245 C5.45+23.30%27461709-24USO270617C00245000
240 C5.53+15.69%16236409-24USO270617C00240000
235 C5.33-11.90%21836609-25USO270617C00235000
230 C6.13-7.12%816109-25USO270617C00230000
225 C6.54+12.18%61,11109-25USO270617C00225000
220 C6.50-17.72%149909-25USO270617C00220000
215 C7.28+4.90%226509-25USO270617C00215000
210 C7.87-15.29%18165309-25USO270617C00210000
205 C9.02-0.77%613509-25USO270617C00205000
200 C9.01-15.40%861,44809-25USO270617C00200000
199 C10.10+35.57%23709-25USO270617C00199000
198 C6.99+5.11%21109-04USO270617C00198000
197 C10.53+11.19%24409-24USO270617C00197000
196 C12.02+32.38%121709-24USO270617C00196000
195 C8.92+0.79%118709-23USO270617C00195000
194 C11.22+9.57%14509-25USO270617C00194000
193 C12.32+27.67%420209-24USO270617C00193000
192 C9.89+1.12%211509-23USO270617C00192000
191 C11.11-5.37%215609-25USO270617C00191000
190 C10.54-14.59%8725609-25USO270617C00190000
189 C10.51+8.24%16109-23USO270617C00189000
188 C12.85+20.88%6831309-24USO270617C00188000
187 C11.33-9.94%215609-25USO270617C00187000
186 C12.26+10.45%228709-24USO270617C00186000
185 C11.84-11.11%31833509-25USO270617C00185000
184 C11.50-0.35%7214809-25USO270617C00184000
183 C12.00+4.26%4826209-25USO270617C00183000
182 C12.45-11.83%225009-25USO270617C00182000
181 C12.05+0.42%476509-23USO270617C00181000
180 C12.70-14.19%4723009-25USO270617C00180000
179 C15.07+21.63%247809-24USO270617C00179000
178 C13.02+4.16%1055809-23USO270617C00178000
177 C13.03+0.23%849709-23USO270617C00177000
176 C16.80+26.70%429809-24USO270617C00176000
175 C15.93+11.55%50848609-24USO270617C00175000
174 C16.17+17.26%45625609-24USO270617C00174000
173 C18.06+1.63%528909-24USO270617C00173000
172 C16.26+16.73%369109-24USO270617C00172000
171 C14.13-13.53%45009-22USO270617C00171000
170 C16.20-7.90%5057509-25USO270617C00170000
169 C18.08+26.88%61909-24USO270617C00169000
168 C19.69+91.91%58609-18USO270617C00168000
167 C14.85-9.17%13409-22USO270617C00167000
166 C16.43+7.74%87109-23USO270617C00166000
165 C16.91-12.97%145109-25USO270617C00165000
164 C19.22-8.56%52609-24USO270617C00164000
163 C15.97+41.96%141409-22USO270617C00163000
162 C19.44+10.64%53009-24USO270617C00162000
161 C20.74+23.60%17411509-24USO270617C00161000
160 C18.78-8.08%373309-25USO270617C00160000
159 C27.00+134.78%194109-15USO270617C00159000
158 C25.95+112.88%6609-16USO270617C00158000
157 C19.90-23.11%12209-21USO270617C00157000
156 C22.61+11.71%25109-24USO270617C00156000
155 C20.90-10.22%6143709-25USO270617C00155000
154 C23.50+14.13%2210509-24USO270617C00154000
153 C19.79+46.05%13309-22USO270617C00153000
152 C21.55-15.49%274609-25USO270617C00152000
151 C24.13+11.56%124709-25USO270617C00151000
150 C22.83-8.68%7381109-25USO270617C00150000
149 C24.09+3.84%12809-25USO270617C00149000
148 C26.50+21.39%1811409-24USO270617C00148000
147 C26.09-12.21%112309-24USO270617C00147000
146 C28.86+13.71%9725309-24USO270617C00146000
145 C25.99-6.14%21,43609-25USO270617C00145000
144 C28.29+27.95%42224909-24USO270617C00144000
143 C25.60-15.90%214909-25USO270617C00143000
142 C30.58-1.64%69809-24USO270617C00142000
141 C29.60+8.98%38509-24USO270617C00141000
140 C27.57-5.65%668309-25USO270617C00140000
139 C29.89+5.02%8214209-24USO270617C00139000
138 C30.72+8.32%212009-24USO270617C00138000
137 C28.73-15.30%49109-21USO270617C00137000
136 C27.52-19.84%211809-22USO270617C00136000
135 C30.50-9.09%20134709-25USO270617C00135000
134 C29.77-12.26%3619909-25USO270617C00134000
133 C30.60-15.47%248809-25USO270617C00133000
132 C25.18+41.46%54109-01USO270617C00132000
131 C29.22-32.36%13509-22USO270617C00131000
130 C32.00+9.14%163109-23USO270617C00130000
129 C29.58-26.96%54309-22USO270617C00129000
128 C43.05+15.42%18709-14USO270617C00128000
127 C29.11+52.25%26709-03USO270617C00127000
126 C44.00+6.02%14109-15USO270617C00126000
125 C35.97+6.23%240909-25USO270617C00125000
124 C37.85-10.31%1114209-21USO270617C00124000
123 C42.25+11.39%23709-17USO270617C00123000
122 C21.63-19.29%29808-25USO270617C00122000
121 C45.10+7.38%110909-16USO270617C00121000
120 C39.53+12.69%451709-25USO270617C00120000
119 C28.41+9.23%41608-21USO270617C00119000
118 C34.00+29.33%23209-02USO270617C00118000
117 C43.80+6.83%29109-24USO270617C00117000
116 C34.80-0.71%13209-02USO270617C00116000
115 C39.55-19.94%117509-22USO270617C00115000
114 C49.05+12.76%11009-10USO270617C00114000
113 C51.62+15.48%11209-10USO270617C00113000
112 C52.45+43.90%31909-16USO270617C00112000
111 C46.34+75.20%2809-09USO270617C00111000
110 C50.53+8.25%569209-24USO270617C00110000
109 C47.52+100.08%41409-23USO270617C00109000
108 C13.20-11.71%656907-02USO270617C00108000
107 C29.73+96.89%61408-11USO270617C00107000
106 C53.70+82.03%664109-24USO270617C00106000
105 C42.94+13.45%13809-04USO270617C00105000
104 C44.45+1.48%111409-04USO270617C00104000
103 C61.87+85.80%22309-16USO270617C00103000
102 C55.60-8.10%41509-24USO270617C00102000
101 C45.20+42.99%25609-02USO270617C00101000
100 C53.50-6.96%601,75609-25USO270617C00100000
99 C47.76+25.35%155109-02USO270617C00099000
98 C34.83+10.22%51108-12USO270617C00098000
97 C23.07-59.47%11407-09USO270617C00097000
96 C43.16+22.16%31007-22USO270617C00096000
95 C53.67-15.72%21,30009-22USO270617C00095000
94 C47.55+7.85%22205-07USO270617C00094000
93 C43.10-29.00%27607-31USO270617C00093000
92 C40.30+2.81%6618908-11USO270617C00092000
91 C54.43-17.09%712409-04USO270617C00091000
90 C57.46-7.17%220009-22USO270617C00090000
89 C46.40+10.34%14505-07USO270617C00089000
88 C47.35+36.85%4104-01USO270617C00088000
87 C51.42+36.65%25108-20USO270617C00087000
86 C58.48+12.77%12709-04USO270617C00086000
85 C66.71+12.42%511209-09USO270617C00085000
84 C78.93+31.51%15509-15USO270617C00084000
83 C61.15+12.00%215509-04USO270617C00083000
82 C62.45+8.01%213509-04USO270617C00082000
81 C62.81+47.10%84209-04USO270617C00081000
80 C76.59+7.37%439709-24USO270617C00080000
79 C71.20-5.07%24009-25USO270617C00079000
78 C78.10+43.17%8509-24USO270617C00078000
77 C76.95+15.96%43209-24USO270617C00077000
76 C71.67+79.62%23109-08USO270617C00076000
75 C76.07-13.92%231209-23USO270617C00075000
70 C85.78+29.28%797409-18USO270617C00070000
65 C49.20-39.15%84807-08USO270617C00065000
60 C94.07+47.77%416809-24USO270617C00060000
55 C58.10-2.35%18807-08USO270617C00055000
50 C62.90+13.68%127607-08USO270617C00050000
45 C109.80+9.21%533309-18USO270617C00045000
40 C75.33+4.05%1636408-05USO270617C00040000
35 C77.15-7.68%12607-08USO270617C00035000
30 C120.10+36.17%2104-29USO270617C00030000
25 C99.10+7.34%8504-01USO270617C00025000
20 C128.710%5009-09USO270617C00020000
15 C00%0USO270617C00015000
10 C00%0USO270617C00010000
5 C00%0USO270617C00005000
Puts
StrikePriceChangeVolOILastContract Name
315 P00%0USO270617P00315000
310 P161.450%4209-23USO270617P00310000
305 P00%0USO270617P00305000
300 P180.51+13.31%2007-28USO270617P00300000
295 P139.600%272209-10USO270617P00295000
290 P00%0USO270617P00290000
285 P00%0USO270617P00285000
280 P125.350%5509-16USO270617P00280000
275 P119.40-13.95%303009-10USO270617P00275000
270 P114.50-26.99%292909-10USO270617P00270000
265 P110.60-16.40%2109-14USO270617P00265000
260 P100.20-23.37%6309-15USO270617P00260000
255 P96.000%403509-15USO270617P00255000
250 P98.98+6.83%213709-24USO270617P00250000
245 P93.01-23.48%272709-10USO270617P00245000
240 P87.27+6.04%2609-16USO270617P00240000
235 P84.11+0.13%2309-16USO270617P00235000
230 P80.67+2.24%1109-17USO270617P00230000
225 P98.90+1.12%2308-12USO270617P00225000
220 P78.90+10.66%23709-22USO270617P00220000
215 P66.75+3.89%1509-17USO270617P00215000
210 P63.20-4.24%1409-24USO270617P00210000
205 P99.95+15.51%2106-26USO270617P00205000
200 P54.20-4.91%221709-24USO270617P00200000
199 P74.980%2007-30USO270617P00199000
198 P76.30-0.63%2107-20USO270617P00198000
197 P00%0USO270617P00197000
196 P00%0USO270617P00196000
195 P48.25-29.56%2109-18USO270617P00195000
194 P00%0USO270617P00194000
193 P00%0USO270617P00193000
192 P77.55+3.46%2108-04USO270617P00192000
191 P45.55-30.46%4209-18USO270617P00191000
190 P44.35-49.31%5609-18USO270617P00190000
189 P50.00+9.34%1109-22USO270617P00189000
188 P00%0USO270617P00188000
187 P46.98-33.38%1109-21USO270617P00187000
186 P00%0USO270617P00186000
185 P42.79-6.94%21309-24USO270617P00185000
184 P00%0USO270617P00184000
183 P43.980%2109-22USO270617P00183000
182 P41.550%1109-24USO270617P00182000
181 P40.680%2209-24USO270617P00181000
180 P38.14-34.24%161509-17USO270617P00180000
179 P36.340%2109-18USO270617P00179000
178 P00%0USO270617P00178000
177 P00%0USO270617P00177000
176 P38.73+9.44%24009-21USO270617P00176000
175 P38.15+18.48%11209-22USO270617P00175000
174 P44.20+6.25%1104-30USO270617P00174000
173 P41.920%16804-29USO270617P00173000
172 P41.190%16804-29USO270617P00172000
171 P52.28+29.18%2907-28USO270617P00171000
170 P31.71-2.58%29909-18USO270617P00170000
169 P33.13-44.13%414509-09USO270617P00169000
168 P00%0USO270617P00168000
167 P30.85-2.68%21609-24USO270617P00167000
166 P31.650%2109-22USO270617P00166000
165 P27.78-8.41%1909-24USO270617P00165000
164 P30.20+1.85%14009-21USO270617P00164000
163 P29.34-1.08%1209-23USO270617P00163000
162 P28.33+11.76%6509-23USO270617P00162000
161 P28.47+19.62%9109-21USO270617P00161000
160 P26.98-8.48%925609-23USO270617P00160000
159 P25.59-5.54%125209-24USO270617P00159000
158 P25.90+11.16%610309-23USO270617P00158000
157 P27.00+4.85%17909-22USO270617P00157000
156 P22.15-0.49%2609-14USO270617P00156000
155 P24.40+7.73%219009-25USO270617P00155000
154 P23.56+3.79%123209-23USO270617P00154000
153 P22.22+3.35%24409-25USO270617P00153000
152 P22.35+7.45%1514109-25USO270617P00152000
151 P21.35+4.66%1326509-25USO270617P00151000
150 P22.20+11.56%341,74709-25USO270617P00150000
149 P20.57+1.33%15309-25USO270617P00149000
148 P18.27-13.82%24009-24USO270617P00148000
147 P21.55+12.77%210609-25USO270617P00147000
146 P20.54+4.80%17509-22USO270617P00146000
145 P19.25+10.63%2068109-25USO270617P00145000
144 P18.69-0.59%120209-23USO270617P00144000
143 P17.45-4.23%58309-24USO270617P00143000
142 P15.67-18.93%202409-24USO270617P00142000
141 P15.35-9.55%536109-24USO270617P00141000
140 P16.50+11.26%374109-25USO270617P00140000
139 P15.15-1.30%71809-24USO270617P00139000
138 P15.81+11.03%410809-21USO270617P00138000
137 P13.65-11.19%66109-24USO270617P00137000
136 P15.15+10.58%27809-21USO270617P00136000
135 P14.00+6.46%225209-25USO270617P00135000
134 P14.23+11.09%144909-22USO270617P00134000
133 P12.70-50.10%21109-09USO270617P00133000
132 P16.95-7.12%172008-19USO270617P00132000
131 P11.00-15.06%17809-11USO270617P00131000
130 P12.24+7.84%1926,18009-25USO270617P00130000
129 P10.68+4.71%714409-17USO270617P00129000
128 P9.60-11.44%1136709-15USO270617P00128000
127 P11.34+21.28%28509-21USO270617P00127000
126 P11.00+21.82%17409-21USO270617P00126000
125 P9.22-15.72%1073109-24USO270617P00125000
124 P8.30-30.83%175909-10USO270617P00124000
123 P8.21-1.08%108209-15USO270617P00123000
122 P8.70-27.86%19209-09USO270617P00122000
121 P8.10+5.19%33309-17USO270617P00121000
120 P9.50+16.56%81,51709-25USO270617P00120000
119 P7.13-0.42%356909-15USO270617P00119000
118 P6.87-4.18%1071309-15USO270617P00118000
117 P6.68-4.16%2511809-15USO270617P00117000
116 P5.60-26.80%14309-24USO270617P00116000
115 P7.50+0.67%61,61409-25USO270617P00115000
114 P7.36+6.67%103909-21USO270617P00114000
113 P9.50-42.42%18308-27USO270617P00113000
112 P9.20-8.82%488308-14USO270617P00112000
111 P14.95-2.03%1507-07USO270617P00111000
110 P5.65-7.83%101,47609-24USO270617P00110000
109 P6.05+9.21%353309-22USO270617P00109000
108 P5.57-3.97%58309-24USO270617P00108000
107 P5.24-5.59%714709-17USO270617P00107000
106 P4.70-17.54%2010009-24USO270617P00106000
105 P5.03-6.85%1421709-23USO270617P00105000
104 P4.38-17.51%25809-24USO270617P00104000
103 P5.72+28.54%27309-21USO270617P00103000
102 P4.34-8.63%811309-24USO270617P00102000
101 P4.10+7.61%11109-16USO270617P00101000
100 P4.25+6.25%716,12309-25USO270617P00100000
99 P3.68-45.96%71009-17USO270617P00099000
98 P3.48-7.69%22109-24USO270617P00098000
97 P3.36+7.69%11009-16USO270617P00097000
96 P3.06-4.08%1409-15USO270617P00096000
95 P3.50-5.41%51,24509-25USO270617P00095000
94 P3.01+14.45%118209-16USO270617P00094000
93 P2.98+15.06%15709-16USO270617P00093000
92 P2.66+3.91%282009-16USO270617P00092000
91 P3.35+28.85%3815709-22USO270617P00091000
90 P2.78-12.85%3751,42109-25USO270617P00090000
89 P2.78-10.32%26409-23USO270617P00089000
88 P2.36-13.24%113309-15USO270617P00088000
87 P2.39+8.64%196009-17USO270617P00087000
86 P2.38+7.21%12609-17USO270617P00086000
85 P2.63+30.85%229409-21USO270617P00085000
84 P1.96-2.00%11109-17USO270617P00084000
83 P1.85+5.71%2809-17USO270617P00083000
82 P1.85+2.21%11109-16USO270617P00082000
81 P1.80+4.05%110609-23USO270617P00081000
80 P1.70-5.56%1273609-25USO270617P00080000
79 P1.63+3.82%112409-14USO270617P00079000
78 P1.35-15.09%22009-04USO270617P00078000
77 P1.59-22.82%106009-22USO270617P00077000
76 P1.54-3.75%364409-22USO270617P00076000
75 P1.55+46.23%688909-25USO270617P00075000
70 P1.19-4.03%210,05109-23USO270617P00070000
65 P1.36+58.14%223509-23USO270617P00065000
60 P0.71+10.94%143109-17USO270617P00060000
55 P0.48+11.63%6617209-25USO270617P00055000
50 P0.31-11.43%459109-22USO270617P00050000
45 P0.27+42.11%2156409-21USO270617P00045000
40 P0.38+22.58%18759709-25USO270617P00040000
35 P0.13-56.67%216009-25USO270617P00035000
30 P0.16+23.08%39708-19USO270617P00030000
25 P0.45+200.00%229309-23USO270617P00025000
20 P0.050.00%1409-22USO270617P00020000
15 P00%0USO270617P00015000
10 P00%0USO270617P00010000
5 P00%0USO270617P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC