Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO
United States Oil Fund, LP
stock NYSE ETF

Market Open
Aug 11, 2026 11:39:17 AM EDT
126.89USD+0.762%(+0.96)2,318,581
127.13Bid   131.11Ask   3.98Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
124.61USD-1.046%(-1.32)205,673
After-hours
Aug 10, 2026 4:58:30 PM EDT
126.02USD+0.073%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,07613,8844,46314,785


USO Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

USO Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

USO Jun 17, 2027 Exp. - Max Pain @ $115.00

Puts
Calls


USO Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C1.24+6.90%1963008-10USO270617C00300000
295 C0.97-28.15%220306-26USO270617C00295000
290 C1.28+29.29%2646208-10USO270617C00290000
285 C1.28-39.05%2608-04USO270617C00285000
280 C1.57+20.77%4239608-10USO270617C00280000
275 C1.53+10.07%216808-10USO270617C00275000
270 C0.98-65.85%844306-26USO270617C00270000
265 C1.78-36.43%85208-03USO270617C00265000
260 C5.08+69.33%212807-23USO270617C00260000
255 C4.35-57.60%207604-20USO270617C00255000
250 C2.20+46.67%57808-10USO270617C00250000
245 C1.72+31.30%5030208-06USO270617C00245000
240 C2.18+8.46%5467908-10USO270617C00240000
235 C3.07+63.30%212007-28USO270617C00235000
230 C1.70-14.57%3406-23USO270617C00230000
225 C3.57+2.59%38507-28USO270617C00225000
220 C4.30+186.67%15907-31USO270617C00220000
215 C2.94-61.82%284008-06USO270617C00215000
210 C3.10+46.23%3689708-06USO270617C00210000
205 C3.30+26.44%106508-06USO270617C00205000
200 C4.23+15.89%2101,71508-10USO270617C00200000
199 C2.54-10.88%63908-05USO270617C00199000
198 C2.580%3108-05USO270617C00198000
197 C3.70-62.63%2208-06USO270617C00197000
196 C2.53-6.30%2406-22USO270617C00196000
195 C2.00-25.93%216406-26USO270617C00195000
194 C8.95+195.38%24407-24USO270617C00194000
193 C2.89-49.83%623106-16USO270617C00193000
192 C2.89-59.30%41206-16USO270617C00192000
191 C4.57+51.83%8307-16USO270617C00191000
190 C6.98-38.93%213207-27USO270617C00190000
189 C5.100%6307-16USO270617C00189000
188 C5.30+74.34%4807-16USO270617C00188000
187 C5.41+69.06%8307-16USO270617C00187000
186 C7.41-11.36%233807-27USO270617C00186000
185 C5.70-48.37%29707-16USO270617C00185000
184 C7.15-14.98%24607-27USO270617C00184000
183 C7.29+18.34%2607-27USO270617C00183000
182 C00%0USO270617C00182000
181 C6.370%1107-17USO270617C00181000
180 C4.90+25.64%110808-06USO270617C00180000
179 C00%0USO270617C00179000
178 C00%0USO270617C00178000
177 C1.65-81.77%81007-02USO270617C00177000
176 C00%0USO270617C00176000
175 C4.46-62.14%218508-06USO270617C00175000
174 C4.00-83.24%12506-16USO270617C00174000
173 C13.02+217.56%2207-23USO270617C00173000
172 C00%0USO270617C00172000
171 C9.80+25.64%1207-29USO270617C00171000
170 C4.76-22.22%415908-04USO270617C00170000
169 C9.50-29.63%4507-29USO270617C00169000
168 C14.05+624.23%8507-23USO270617C00168000
167 C7.00+258.97%121407-15USO270617C00167000
166 C4.50-43.40%1608-05USO270617C00166000
165 C8.30+27.69%11739408-10USO270617C00165000
164 C7.07-73.19%71407-16USO270617C00164000
163 C7.94-70.28%4207-16USO270617C00163000
162 C8.19+219.92%2507-16USO270617C00162000
161 C27.29+5.98%2105-19USO270617C00161000
160 C11.51+40.37%1011907-31USO270617C00160000
159 C8.200%3107-15USO270617C00159000
158 C10.010%4204-17USO270617C00158000
157 C12.25+372.97%2207-29USO270617C00157000
156 C8.60-13.04%2307-15USO270617C00156000
155 C5.91-50.87%3619608-05USO270617C00155000
154 C9.48-54.25%6407-16USO270617C00154000
153 C9.61-67.18%141307-16USO270617C00153000
152 C7.15-22.70%23108-04USO270617C00152000
151 C17.20-10.51%315707-24USO270617C00151000
150 C11.00+26.44%378108-10USO270617C00150000
149 C11.75-10.65%2407-28USO270617C00149000
148 C10.48-12.67%1069907-28USO270617C00148000
147 C10.80-22.64%1412408-10USO270617C00147000
146 C11.40+12.20%6222508-10USO270617C00146000
145 C12.03+18.64%2131,64008-10USO270617C00145000
144 C11.90-23.72%227208-10USO270617C00144000
143 C11.65-26.73%107108-10USO270617C00143000
142 C24.28+101.49%15307-23USO270617C00142000
141 C16.43+38.88%72307-29USO270617C00141000
140 C13.88+32.19%1378808-10USO270617C00140000
139 C12.75-49.00%74207-28USO270617C00139000
138 C12.96-43.77%21807-16USO270617C00138000
137 C6.68-71.42%101906-29USO270617C00137000
136 C14.10+14.73%29108-10USO270617C00136000
135 C15.50+22.43%8150008-10USO270617C00135000
134 C14.35+67.25%25907-16USO270617C00134000
133 C19.51+2.68%13907-27USO270617C00133000
132 C14.12-7.41%2707-16USO270617C00132000
131 C20.56+137.41%51207-31USO270617C00131000
130 C17.26+29.29%50481808-10USO270617C00130000
129 C20.70-1.43%2807-31USO270617C00129000
128 C16.10-45.22%48008-03USO270617C00128000
127 C21.02+32.95%1407-27USO270617C00127000
126 C21.85-24.00%22106-12USO270617C00126000
125 C18.10+41.96%1043208-10USO270617C00125000
124 C18.40-16.36%27708-10USO270617C00124000
123 C39.25+28.27%41505-20USO270617C00123000
122 C18.35-8.30%24408-03USO270617C00122000
121 C20.00-25.93%61008-03USO270617C00121000
120 C20.80+17.91%2558108-10USO270617C00120000
119 C34.56+35.53%5707-23USO270617C00119000
118 C18.97-27.90%32508-07USO270617C00118000
117 C17.00-1.22%16208-05USO270617C00117000
116 C17.90+6.11%12408-05USO270617C00116000
115 C27.78-24.51%6217507-27USO270617C00115000
114 C16.70-46.39%21208-05USO270617C00114000
113 C20.90-47.49%11308-06USO270617C00113000
112 C21.57+30.57%21607-14USO270617C00112000
111 C19.70-33.98%31008-06USO270617C00111000
110 C24.90-19.68%470508-03USO270617C00110000
109 C23.75+37.28%101407-15USO270617C00109000
108 C13.20-11.71%656907-02USO270617C00108000
107 C15.10-6.79%41306-26USO270617C00107000
106 C27.00+8.22%164308-10USO270617C00106000
105 C23.00-35.39%33808-04USO270617C00105000
104 C38.05-14.01%111405-28USO270617C00104000
103 C25.00-12.13%22508-04USO270617C00103000
102 C29.05+21.04%101307-16USO270617C00102000
101 C29.65+30.04%145107-16USO270617C00101000
100 C34.00+23.01%81,65608-10USO270617C00100000
99 C31.05-20.38%161807-16USO270617C00099000
98 C31.60-46.21%101107-16USO270617C00098000
97 C23.07-59.47%11407-09USO270617C00097000
96 C43.16+22.16%31007-22USO270617C00096000
95 C34.52-5.91%101,30308-03USO270617C00095000
94 C47.55+7.85%22205-07USO270617C00094000
93 C43.10-29.00%27607-31USO270617C00093000
92 C39.20+30.84%216408-10USO270617C00092000
91 C65.65+49.37%412404-29USO270617C00091000
90 C35.03-1.35%3021508-07USO270617C00090000
89 C46.40+10.34%14505-07USO270617C00089000
88 C47.35+36.85%4104-01USO270617C00088000
87 C37.63+29.09%55207-15USO270617C00087000
86 C51.86+54.58%42703-30USO270617C00086000
85 C55.74+27.26%212207-24USO270617C00085000
84 C30.69+8.91%45907-10USO270617C00084000
83 C34.28-18.19%15506-18USO270617C00083000
82 C57.82-5.06%513507-24USO270617C00082000
81 C42.70-30.46%24208-07USO270617C00081000
80 C43.60-28.08%637908-07USO270617C00080000
79 C44.12-26.08%21008-07USO270617C00079000
78 C38.35-33.23%6407-08USO270617C00078000
77 C45.47+16.14%23008-07USO270617C00077000
76 C39.90-20.36%63007-08USO270617C00076000
75 C47.80-23.21%231408-07USO270617C00075000
70 C52.05-9.79%298108-07USO270617C00070000
65 C49.20-39.15%84807-08USO270617C00065000
60 C63.66+18.88%416708-03USO270617C00060000
55 C58.10-2.35%18807-08USO270617C00055000
50 C62.90+13.68%127607-08USO270617C00050000
45 C67.55-17.07%1033307-08USO270617C00045000
40 C75.33+4.05%1636408-05USO270617C00040000
35 C77.15-7.68%12607-08USO270617C00035000
30 C120.10+36.17%2104-29USO270617C00030000
25 C99.10+7.34%8504-01USO270617C00025000
20 C00%0USO270617C00020000
15 C00%0USO270617C00015000
10 C00%0USO270617C00010000
5 C00%0USO270617C00005000
Puts
StrikePriceChangeVolOILastContract Name
300 P180.51+13.31%2007-28USO270617P00300000
295 P00%0USO270617P00295000
290 P00%0USO270617P00290000
285 P00%0USO270617P00285000
280 P00%0USO270617P00280000
275 P138.760%622804-07USO270617P00275000
270 P156.820%2104-17USO270617P00270000
265 P132.300%4004-07USO270617P00265000
260 P130.75-3.68%1104-24USO270617P00260000
255 P00%0USO270617P00255000
250 P145.150%2006-26USO270617P00250000
245 P121.55-4.10%1103-30USO270617P00245000
240 P104.75+8.83%16005-11USO270617P00240000
235 P105.290%2107-22USO270617P00235000
230 P111.29+15.66%2107-28USO270617P00230000
225 P97.80-4.70%2207-21USO270617P00225000
220 P112.96+5.92%50406-30USO270617P00220000
215 P107.86-2.14%507506-30USO270617P00215000
210 P91.910%281104-20USO270617P00210000
205 P99.95+15.51%2106-26USO270617P00205000
200 P84.80+5.93%41508-04USO270617P00200000
199 P74.980%2007-30USO270617P00199000
198 P76.30-0.63%2107-20USO270617P00198000
197 P00%0USO270617P00197000
196 P00%0USO270617P00196000
195 P68.50+19.42%1205-06USO270617P00195000
194 P00%0USO270617P00194000
193 P00%0USO270617P00193000
192 P77.55+3.46%2108-04USO270617P00192000
191 P65.50+1.68%32005-07USO270617P00191000
190 P87.50+4.79%1107-02USO270617P00190000
189 P00%0USO270617P00189000
188 P00%0USO270617P00188000
187 P70.52+8.48%2204-20USO270617P00187000
186 P00%0USO270617P00186000
185 P63.62-7.33%21307-27USO270617P00185000
184 P00%0USO270617P00184000
183 P00%0USO270617P00183000
182 P00%0USO270617P00182000
181 P00%0USO270617P00181000
180 P58.00+3.72%6705-29USO270617P00180000
179 P00%0USO270617P00179000
178 P00%0USO270617P00178000
177 P00%0USO270617P00177000
176 P00%0USO270617P00176000
175 P58.90+8.07%21107-16USO270617P00175000
174 P44.20+6.25%1104-30USO270617P00174000
173 P41.920%16804-29USO270617P00173000
172 P41.190%16804-29USO270617P00172000
171 P52.28+29.18%2907-28USO270617P00171000
170 P55.20-11.33%27908-06USO270617P00170000
169 P59.30+19.39%3506-18USO270617P00169000
168 P00%0USO270617P00168000
167 P50.720%2007-16USO270617P00167000
166 P00%0USO270617P00166000
165 P38.45-8.45%1307-23USO270617P00165000
164 P00%0USO270617P00164000
163 P00%0USO270617P00163000
162 P00%0USO270617P00162000
161 P00%0USO270617P00161000
160 P50.75+26.09%42206-18USO270617P00160000
159 P32.000%131304-29USO270617P00159000
158 P31.60-11.24%44205-19USO270617P00158000
157 P33.350%2105-20USO270617P00157000
156 P37.82+8.49%4507-30USO270617P00156000
155 P30.75-24.19%2907-23USO270617P00155000
154 P41.33+22.64%333108-04USO270617P00154000
153 P38.80+27.00%23207-16USO270617P00153000
152 P34.41+6.70%15605-29USO270617P00152000
151 P37.80+11.18%224407-15USO270617P00151000
150 P38.00-3.06%661608-06USO270617P00150000
149 P32.35+18.50%11407-21USO270617P00149000
148 P43.65+6.46%2406-25USO270617P00148000
147 P36.54-8.65%105508-05USO270617P00147000
146 P33.55-18.96%26907-16USO270617P00146000
145 P29.00-16.02%3353708-10USO270617P00145000
144 P41.50+53.70%11407-06USO270617P00144000
143 P26.98+3.37%303806-05USO270617P00143000
142 P32.57-14.65%21408-05USO270617P00142000
141 P39.50+1.00%11307-02USO270617P00141000
140 P26.00-17.59%111908-10USO270617P00140000
139 P30.30+2.71%11408-05USO270617P00139000
138 P23.15+12.93%12807-31USO270617P00138000
137 P33.90-5.83%42207-07USO270617P00137000
136 P23.500.00%24707-30USO270617P00136000
135 P26.50-1.85%118108-06USO270617P00135000
134 P24.85+14.94%242108-03USO270617P00134000
133 P25.45+30.51%11108-04USO270617P00133000
132 P20.03+7.57%1107-29USO270617P00132000
131 P17.00-20.00%21405-18USO270617P00131000
130 P19.12-16.87%121,35508-10USO270617P00130000
129 P22.10+1.61%202208-07USO270617P00129000
128 P21.50-3.33%2035008-07USO270617P00128000
127 P20.92+11.16%17708-05USO270617P00127000
126 P16.40-38.25%326608-10USO270617P00126000
125 P15.75-18.81%53167808-10USO270617P00125000
124 P18.90+9.44%154307-28USO270617P00124000
123 P16.00-10.86%155008-10USO270617P00123000
122 P14.50-32.56%62508-10USO270617P00122000
121 P13.80-18.58%33108-10USO270617P00121000
120 P13.50-17.43%231,09408-10USO270617P00120000
119 P13.00-17.72%206608-10USO270617P00119000
118 P16.00+6.67%170008-04USO270617P00118000
117 P11.40-25.97%23507-24USO270617P00117000
116 P13.16-1.79%14208-03USO270617P00116000
115 P11.44-15.26%21,60608-10USO270617P00115000
114 P13.50+0.37%13108-06USO270617P00114000
113 P16.50-6.20%168207-13USO270617P00113000
112 P10.09+6.43%26808-10USO270617P00112000
111 P14.95-2.03%1507-07USO270617P00111000
110 P11.33-3.98%144608-07USO270617P00110000
109 P10.00-38.16%5407-20USO270617P00109000
108 P11.55-15.51%55807-15USO270617P00108000
107 P12.08-12.08%115307-08USO270617P00107000
106 P7.01+0.86%16907-23USO270617P00106000
105 P9.57-1.44%817408-06USO270617P00105000
104 P7.60-25.42%161607-29USO270617P00104000
103 P8.32-32.47%65607-27USO270617P00103000
102 P6.50-20.83%199108-10USO270617P00102000
101 P7.90-16.75%6908-06USO270617P00101000
100 P6.00-18.37%821,33308-10USO270617P00100000
99 P6.81-29.94%2307-27USO270617P00099000
98 P9.31-11.33%1507-09USO270617P00098000
97 P6.50+30.00%1407-27USO270617P00097000
96 P6.25-21.88%4208-04USO270617P00096000
95 P4.95-15.96%11,21108-10USO270617P00095000
94 P5.69+18.54%26007-27USO270617P00094000
93 P4.50-14.29%10607-30USO270617P00093000
92 P5.53-18.44%11107-15USO270617P00092000
91 P4.94+4.66%214508-07USO270617P00091000
90 P4.51-3.43%1263008-07USO270617P00090000
89 P4.40-4.35%23408-06USO270617P00089000
88 P7.82-2.86%213304-14USO270617P00088000
87 P4.00+11.11%396107-28USO270617P00087000
86 P3.60+16.13%42308-07USO270617P00086000
85 P3.500.00%128308-07USO270617P00085000
84 P5.39+17.94%21307-06USO270617P00084000
83 P2.60-20.73%1407-29USO270617P00083000
82 P2.65-11.37%2807-30USO270617P00082000
81 P3.50-22.22%18006-17USO270617P00081000
80 P2.68+0.75%265908-07USO270617P00080000
79 P4.03+0.75%7012907-06USO270617P00079000
78 P5.00-44.13%202104-20USO270617P00078000
77 P4.65-14.68%824704-20USO270617P00077000
76 P1.93-37.74%14808-05USO270617P00076000
75 P1.93+2.12%134508-05USO270617P00075000
70 P1.22+5.17%2420507-31USO270617P00070000
65 P1.11+4.72%223008-07USO270617P00065000
60 P0.95-12.04%1240707-28USO270617P00060000
55 P0.58+11.54%417808-04USO270617P00055000
50 P0.43-48.19%16730108-05USO270617P00050000
45 P0.33-17.50%656407-28USO270617P00045000
40 P0.250.00%867808-10USO270617P00040000
35 P0.30-64.71%83508-10USO270617P00035000
30 P0.12-47.83%63307-30USO270617P00030000
25 P0.24-11.11%125808-04USO270617P00025000
20 P00%0USO270617P00020000
15 P00%0USO270617P00015000
10 P00%0USO270617P00010000
5 P00%0USO270617P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC