Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USO
United States Oil Fund, LP
stock NYSE ETF

At Close
Sep 25, 2026 3:59:50 PM EDT
148.34USD-3.106%(-4.75)7,188,395
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
149.87USD-2.103%(-3.22)171,594
After-hours
Sep 25, 2026 4:57:30 PM EDT
148.69USD+0.239%(+0.35)33,221
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,67240,6795,58598,310


USO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

USO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Dec 18, 2026 Exp. - Max Pain @ $137.00

Puts
Calls


USO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315 C0.45+28.57%9180209-24USO261218C00315000
310 C0.43-31.75%29509-21USO261218C00310000
305 C0.44-65.35%323509-21USO261218C00305000
300 C0.460.00%152,28909-24USO261218C00300000
295 C0.47-69.48%73509-22USO261218C00295000
290 C0.44-37.14%174809-22USO261218C00290000
285 C0.92-43.56%26409-18USO261218C00285000
280 C1.08-13.60%34809-18USO261218C00280000
275 C0.84-11.58%62,88509-21USO261218C00275000
270 C0.75-31.19%111509-21USO261218C00270000
265 C0.99-31.72%12509-21USO261218C00265000
260 C0.94-32.86%242809-21USO261218C00260000
255 C0.99+1.02%3847809-23USO261218C00255000
250 C1.24+20.39%191,71709-24USO261218C00250000
245 C1.13+13.00%3188509-23USO261218C00245000
240 C1.41-6.00%224709-24USO261218C00240000
235 C3.10+6.16%113509-16USO261218C00235000
230 C1.89+15.95%2643209-23USO261218C00230000
225 C1.85+4.52%539609-22USO261218C00225000
220 C2.24+31.76%877109-24USO261218C00220000
215 C2.85+61.93%145209-24USO261218C00215000
210 C2.88+36.49%376209-24USO261218C00210000
205 C3.50+37.25%919309-24USO261218C00205000
200 C3.80+19.87%592,84209-24USO261218C00200000
195 C4.55+30.00%448609-24USO261218C00195000
190 C5.05+20.24%3066009-24USO261218C00190000
185 C5.85+33.56%18778809-24USO261218C00185000
180 C6.60+20.00%2521,49709-24USO261218C00180000
175 C7.20+14.83%1222,25309-24USO261218C00175000
170 C8.77+18.19%1102,24609-24USO261218C00170000
165 C10.20+20.00%763,22909-24USO261218C00165000
164 C10.49+53.36%316209-24USO261218C00164000
163 C10.75+23.56%2423309-24USO261218C00163000
162 C10.77+15.81%5420309-24USO261218C00162000
161 C11.17+10.27%10832309-24USO261218C00161000
160 C11.38+14.95%5453,19709-24USO261218C00160000
159 C12.15+48.17%412109-24USO261218C00159000
158 C11.74+8.60%211409-24USO261218C00158000
157 C12.85+25.37%314809-24USO261218C00157000
156 C12.82+11.48%621809-24USO261218C00156000
155 C13.95+24.55%1682,36809-24USO261218C00155000
154 C13.00+22.53%227909-24USO261218C00154000
153 C14.50+23.40%131,43509-24USO261218C00153000
152 C14.80+23.85%1227209-24USO261218C00152000
151 C14.46+9.96%68509-24USO261218C00151000
150 C16.10+19.26%834,00109-24USO261218C00150000
149 C16.80+18.23%17209-24USO261218C00149000
148 C17.30+19.31%9131909-24USO261218C00148000
147 C14.30-4.48%25209-23USO261218C00147000
146 C17.14+9.17%416409-24USO261218C00146000
145 C18.65+16.93%162,81309-24USO261218C00145000
144 C18.45+10.48%621309-24USO261218C00144000
143 C19.07+29.99%1050109-24USO261218C00143000
142 C20.20+29.32%435809-24USO261218C00142000
141 C16.75-23.69%316909-22USO261218C00141000
140 C20.50+15.49%122,93709-24USO261218C00140000
139 C21.13-28.01%27109-24USO261218C00139000
138 C22.67-7.51%316309-24USO261218C00138000
137 C23.37-21.45%358609-24USO261218C00137000
136 C24.00+19.11%711709-24USO261218C00136000
135 C24.98+16.73%311,67509-24USO261218C00135000
134 C25.33+17.54%1017409-24USO261218C00134000
133 C20.19-13.90%16209-22USO261218C00133000
132 C22.54-29.45%162609-21USO261218C00132000
131 C37.00+27.59%210909-15USO261218C00131000
130 C28.20+15.57%361,59009-24USO261218C00130000
129 C30.30-5.67%222809-18USO261218C00129000
128 C30.80+41.09%124909-24USO261218C00128000
127 C32.19-17.46%118509-17USO261218C00127000
126 C34.66-7.65%622009-16USO261218C00126000
125 C31.14+15.33%41,47709-24USO261218C00125000
124 C36.07+34.09%822809-16USO261218C00124000
123 C31.45-25.88%125309-24USO261218C00123000
122 C33.23-22.03%120109-24USO261218C00122000
121 C35.25+13.45%1024809-24USO261218C00121000
120 C33.50+7.20%51,23309-24USO261218C00120000
119 C31.20-16.13%18009-21USO261218C00119000
118 C30.90-10.17%1010509-22USO261218C00118000
117 C47.50+11.19%410309-15USO261218C00117000
116 C46.05+166.49%14809-16USO261218C00116000
115 C42.00+33.72%21,13709-24USO261218C00115000
114 C43.17+78.39%1526609-17USO261218C00114000
113 C38.75-22.81%13609-21USO261218C00113000
112 C35.37-7.53%512509-22USO261218C00112000
111 C30.15+30.18%215009-01USO261218C00111000
110 C43.94+9.55%156509-24USO261218C00110000
109 C48.21+14.84%19409-17USO261218C00109000
108 C49.98+52.52%212809-10USO261218C00108000
107 C43.88+71.41%112909-21USO261218C00107000
106 C52.25+38.89%118809-10USO261218C00106000
105 C45.07-12.06%616709-21USO261218C00105000
104 C51.45-12.72%52909-18USO261218C00104000
103 C47.38+51.76%142509-09USO261218C00103000
102 C39.75+48.60%14909-02USO261218C00102000
101 C48.70+70.58%402609-23USO261218C00101000
100 C52.58+16.46%231,11509-24USO261218C00100000
99 C38.80+31.75%15108-21USO261218C00099000
98 C61.06+16.55%113409-10USO261218C00098000
97 C31.10+18.25%10607-20USO261218C00097000
96 C19.49+12.01%1206-25USO261218C00096000
95 C58.27+9.67%127109-24USO261218C00095000
94 C21.00+32.33%2207-09USO261218C00094000
93 C19.32-27.64%2506-24USO261218C00093000
92 C30.00-21.45%65808-03USO261218C00092000
91 C64.60+75.07%15509-11USO261218C00091000
90 C69.37+1.42%510409-15USO261218C00090000
89 C38.700%1107-20USO261218C00089000
88 C57.90+130.68%11309-22USO261218C00088000
87 C71.23+149.93%14709-10USO261218C00087000
86 C31.08+7.36%101907-08USO261218C00086000
85 C67.49+5.09%113109-24USO261218C00085000
84 C70.52+147.79%2509-17USO261218C00084000
83 C72.150%1109-16USO261218C00083000
82 C46.05+68.37%1208-17USO261218C00082000
81 C79.02+180.71%1309-14USO261218C00081000
80 C68.25-13.86%45809-21USO261218C00080000
79 C76.18+20.03%1309-10USO261218C00079000
78 C64.40+8.33%1809-03USO261218C00078000
77 C60.40+6.11%1309-01USO261218C00077000
76 C73.53+27.06%5509-09USO261218C00076000
75 C81.95+37.13%32409-10USO261218C00075000
70 C85.20+26.60%51709-10USO261218C00070000
65 C68.59+1.63%2808-24USO261218C00065000
60 C95.82+23.64%42809-16USO261218C00060000
55 C93.44+55.71%101109-21USO261218C00055000
50 C81.10-6.43%4408-19USO261218C00050000
45 C70.94-21.85%1208-04USO261218C00045000
40 C109.06+15.25%10509-09USO261218C00040000
35 C00%0USO261218C00035000
30 C119.470%5009-09USO261218C00030000
25 C107.690%2005-08USO261218C00025000
20 C00%0USO261218C00020000
15 C00%0USO261218C00015000
10 C139.160%5009-09USO261218C00010000
5 C155.660%2009-15USO261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
315 P00%0USO261218P00315000
310 P00%0USO261218P00310000
305 P00%0USO261218P00305000
300 P168.28-12.82%6208-19USO261218P00300000
295 P188.050%1007-09USO261218P00295000
290 P00%0USO261218P00290000
285 P00%0USO261218P00285000
280 P00%0USO261218P00280000
275 P136.00+0.74%3306-03USO261218P00275000
270 P115.05-18.83%1109-16USO261218P00270000
265 P122.200%1105-20USO261218P00265000
260 P117.45-4.51%1105-20USO261218P00260000
255 P148.18+11.33%5106-29USO261218P00255000
250 P143.17+20.31%51006-29USO261218P00250000
245 P134.17+16.42%12906-23USO261218P00245000
240 P129.19+1.02%1106-23USO261218P00240000
235 P87.60+6.18%1109-21USO261218P00235000
230 P97.90-14.21%2208-19USO261218P00230000
225 P00%0USO261218P00225000
220 P71.50+6.24%2209-21USO261218P00220000
215 P109.70+5.28%3306-24USO261218P00215000
210 P54.65-35.29%1509-15USO261218P00210000
205 P53.10-14.01%1709-24USO261218P00205000
200 P49.96+4.63%223409-24USO261218P00200000
195 P50.90+5.23%1709-22USO261218P00195000
190 P42.83-4.82%913109-24USO261218P00190000
185 P44.40+24.54%11713309-22USO261218P00185000
180 P32.90-14.10%38009-24USO261218P00180000
175 P29.90-14.57%14409-24USO261218P00175000
170 P25.60-14.24%47909-24USO261218P00170000
165 P21.83-10.86%129009-24USO261218P00165000
164 P20.95+5.92%11009-24USO261218P00164000
163 P18.20-6.19%15209-24USO261218P00163000
162 P22.00+14.29%111109-21USO261218P00162000
161 P18.05-13.84%12009-24USO261218P00161000
160 P18.40-9.58%2267609-24USO261218P00160000
159 P19.91+19.22%275509-21USO261218P00159000
158 P15.93-15.71%543709-24USO261218P00158000
157 P15.00-19.09%213109-24USO261218P00157000
156 P16.13-8.35%2020209-24USO261218P00156000
155 P14.95-11.59%26045409-24USO261218P00155000
154 P14.45-12.42%6913309-24USO261218P00154000
153 P14.20-11.64%1412009-24USO261218P00153000
152 P13.71-12.12%311109-24USO261218P00152000
151 P13.00-11.86%2412209-24USO261218P00151000
150 P12.35-11.85%6342,08409-24USO261218P00150000
149 P11.00-18.82%220009-24USO261218P00149000
148 P11.71-13.26%1155209-24USO261218P00148000
147 P11.20-13.18%15009-24USO261218P00147000
146 P12.25-9.46%569509-23USO261218P00146000
145 P9.85-12.83%2961,06209-24USO261218P00145000
144 P13.00+13.04%1019109-22USO261218P00144000
143 P9.60-11.93%987009-24USO261218P00143000
142 P8.48-17.75%620709-24USO261218P00142000
141 P8.08-17.80%326609-24USO261218P00141000
140 P7.75-15.02%5795,40409-24USO261218P00140000
139 P7.18-19.14%321509-24USO261218P00139000
138 P6.90-19.11%1947909-24USO261218P00138000
137 P8.10+1.89%432209-23USO261218P00137000
136 P5.95-23.72%1030609-24USO261218P00136000
135 P6.05-18.13%2333,05109-24USO261218P00135000
134 P6.82-5.01%1223209-23USO261218P00134000
133 P5.75-10.85%111,00909-24USO261218P00133000
132 P4.70-23.58%365809-24USO261218P00132000
131 P5.10-12.22%317709-24USO261218P00131000
130 P4.66-14.02%5224,36509-24USO261218P00130000
129 P4.71-7.65%853809-24USO261218P00129000
128 P4.51-10.52%434209-24USO261218P00128000
127 P4.25-6.18%316509-24USO261218P00127000
126 P4.40-5.58%430509-23USO261218P00126000
125 P3.50-14.63%801,99309-24USO261218P00125000
124 P4.21+33.23%1645409-22USO261218P00124000
123 P3.12-20.00%1126109-24USO261218P00123000
122 P3.10-16.44%129209-24USO261218P00122000
121 P3.49-0.57%531909-23USO261218P00121000
120 P2.55-16.12%6685,05709-24USO261218P00120000
119 P2.79-7.00%119309-23USO261218P00119000
118 P2.30-13.21%760909-24USO261218P00118000
117 P2.20-21.71%4516109-24USO261218P00117000
116 P2.05-12.39%2346509-24USO261218P00116000
115 P1.95-10.96%144,60909-24USO261218P00115000
114 P1.42-31.07%216809-24USO261218P00114000
113 P1.41-30.20%15809-24USO261218P00113000
112 P1.22-31.07%214009-24USO261218P00112000
111 P1.40-27.84%440009-24USO261218P00111000
110 P1.40-8.50%968,67609-24USO261218P00110000
109 P0.81-46.71%140809-24USO261218P00109000
108 P1.40-6.67%18609-23USO261218P00108000
107 P0.94-31.88%221909-24USO261218P00107000
106 P0.99-16.10%597109-24USO261218P00106000
105 P0.96-12.73%68,50709-24USO261218P00105000
104 P1.21+3.42%338809-23USO261218P00104000
103 P0.88-26.67%17809-24USO261218P00103000
102 P0.89+4.71%674209-23USO261218P00102000
101 P0.86+7.50%61,05409-24USO261218P00101000
100 P0.76+8.57%31410,60109-24USO261218P00100000
99 P0.73-8.75%248209-23USO261218P00099000
98 P0.78+20.00%2727409-24USO261218P00098000
97 P0.720.00%2824109-24USO261218P00097000
96 P0.59+18.00%215909-23USO261218P00096000
95 P0.56-5.08%311,49409-24USO261218P00095000
94 P0.54-6.90%323609-24USO261218P00094000
93 P0.490.00%215409-24USO261218P00093000
92 P0.81+62.00%256509-24USO261218P00092000
91 P0.48+9.09%322009-24USO261218P00091000
90 P0.420.00%45,07209-24USO261218P00090000
89 P0.35-18.60%247809-21USO261218P00089000
88 P0.32-3.03%110809-23USO261218P00088000
87 P0.31+10.71%612709-21USO261218P00087000
86 P0.29+11.54%46309-22USO261218P00086000
85 P0.26-13.33%24,20209-23USO261218P00085000
84 P0.23-30.30%320709-22USO261218P00084000
83 P0.340.00%126509-24USO261218P00083000
82 P0.35+29.63%27009-22USO261218P00082000
81 P0.230.00%118409-24USO261218P00081000
80 P0.27+3.85%24,53009-24USO261218P00080000
79 P0.27+35.00%37009-23USO261218P00079000
78 P0.24-11.11%121309-24USO261218P00078000
77 P0.24-4.00%35409-24USO261218P00077000
76 P0.21+10.53%10551009-21USO261218P00076000
75 P0.210.00%31,90009-24USO261218P00075000
70 P0.15+25.00%32,92509-24USO261218P00070000
65 P0.22+4.76%186909-24USO261218P00065000
60 P0.120.00%301,09609-22USO261218P00060000
55 P0.09+12.50%364009-23USO261218P00055000
50 P0.07-12.50%363309-24USO261218P00050000
45 P0.05-64.29%479109-24USO261218P00045000
40 P0.05-50.00%501,72609-08USO261218P00040000
35 P0.04-20.00%233009-23USO261218P00035000
30 P0.040.00%21109-21USO261218P00030000
25 P0.04-33.33%722409-24USO261218P00025000
20 P0.060%4209-21USO261218P00020000
15 P0.040%20709-21USO261218P00015000
10 P0.030%2109-21USO261218P00010000
5 P0.02+100.00%1709-24USO261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC