Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO
United States Oil Fund, LP
stock NYSE ETF

Market Open
Aug 11, 2026 11:39:17 AM EDT
126.89USD+0.762%(+0.96)2,318,581
122.26Bid   131.11Ask   8.85Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
124.61USD-1.046%(-1.32)205,673
After-hours
Aug 10, 2026 4:58:30 PM EDT
126.02USD+0.073%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,61341,1908,11452,559


USO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

USO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Dec 18, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


USO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C0.65+30.00%121,29008-10USO261218C00300000
295 C0.61+19.61%224608-06USO261218C00295000
290 C0.82+41.38%13708-10USO261218C00290000
285 C0.88-2.22%22408-03USO261218C00285000
280 C0.88+100.00%11608-10USO261218C00280000
275 C0.83+9.21%793,22708-10USO261218C00275000
270 C0.76+65.22%1510008-06USO261218C00270000
265 C1.74+314.29%32007-17USO261218C00265000
260 C0.93+30.99%1239908-07USO261218C00260000
255 C2.15+8.59%247807-31USO261218C00255000
250 C1.22+37.08%411,13908-10USO261218C00250000
245 C1.00+51.52%168308-06USO261218C00245000
240 C0.73-22.34%4624208-05USO261218C00240000
235 C0.79+38.60%212607-13USO261218C00235000
230 C1.63+17.27%241208-10USO261218C00230000
225 C1.58+11.27%1021908-07USO261218C00225000
220 C1.97+27.92%190208-10USO261218C00220000
215 C1.16-7.94%141508-05USO261218C00215000
210 C1.83+42.97%2034408-07USO261218C00210000
205 C2.42+42.35%221108-10USO261218C00205000
200 C2.47+18.18%225,98708-10USO261218C00200000
195 C3.00+20.97%922408-10USO261218C00195000
190 C2.56+1.19%2523608-07USO261218C00190000
185 C3.54+22.07%6922308-10USO261218C00185000
180 C3.90+13.04%3171508-10USO261218C00180000
175 C4.25+16.44%3246108-10USO261218C00175000
170 C4.95+20.73%3188108-10USO261218C00170000
165 C5.31+16.70%1022208-10USO261218C00165000
164 C5.13+23.32%25208-10USO261218C00164000
163 C5.35+18.89%46808-10USO261218C00163000
162 C4.75+8.45%33108-07USO261218C00162000
161 C5.57+63.34%15108-10USO261218C00161000
160 C6.10+19.14%4070908-10USO261218C00160000
159 C5.87+31.32%18708-10USO261218C00159000
158 C6.09+35.94%17608-10USO261218C00158000
157 C6.12+58.14%19308-10USO261218C00157000
156 C6.21+60.05%26808-10USO261218C00156000
155 C6.94+23.93%1851208-10USO261218C00155000
154 C4.06-58.14%122708-04USO261218C00154000
153 C9.10+2.82%81,36107-31USO261218C00153000
152 C4.50-23.21%17408-04USO261218C00152000
151 C7.07+53.70%25308-10USO261218C00151000
150 C7.44+22.98%622,69608-10USO261218C00150000
149 C7.78+38.93%14808-10USO261218C00149000
148 C6.70-32.66%44308-06USO261218C00148000
147 C10.43+58.75%52207-21USO261218C00147000
146 C8.35+29.66%913608-10USO261218C00146000
145 C8.65+29.30%3155508-10USO261218C00145000
144 C7.30+15.51%220008-07USO261218C00144000
143 C6.96-7.20%38808-06USO261218C00143000
142 C8.60+21.13%611308-10USO261218C00142000
141 C7.00+0.72%22508-07USO261218C00141000
140 C9.74+21.90%296,26708-10USO261218C00140000
139 C9.00+22.28%57408-10USO261218C00139000
138 C10.15+34.44%511208-10USO261218C00138000
137 C6.85-47.91%2513108-04USO261218C00137000
136 C7.85+33.73%1418408-07USO261218C00136000
135 C10.95+35.19%834,19008-10USO261218C00135000
134 C11.50+63.58%1620108-10USO261218C00134000
133 C8.80+27.35%46508-07USO261218C00133000
132 C10.69+21.48%162208-10USO261218C00132000
131 C11.73+59.59%310308-10USO261218C00131000
130 C12.60+27.27%971,88008-10USO261218C00130000
129 C12.60+19.66%621308-10USO261218C00129000
128 C10.00+30.04%126808-07USO261218C00128000
127 C11.20-37.25%921308-07USO261218C00127000
126 C14.25+40.26%1620008-10USO261218C00126000
125 C14.58+38.86%1201,61108-10USO261218C00125000
124 C14.32+51.37%623508-10USO261218C00124000
123 C11.20+25.84%126108-07USO261218C00123000
122 C16.05+32.97%120008-10USO261218C00122000
121 C16.09+29.76%644708-10USO261218C00121000
120 C16.73+33.84%1721,36308-10USO261218C00120000
119 C16.00+15.11%28808-10USO261218C00119000
118 C16.73+19.33%1511108-10USO261218C00118000
117 C18.30+21.19%5012208-10USO261218C00117000
116 C18.53+57.17%13008-10USO261218C00116000
115 C19.30+23.72%231,14808-10USO261218C00115000
114 C15.50+22.53%326708-06USO261218C00114000
113 C20.51+51.93%15108-10USO261218C00113000
112 C16.51-4.23%412308-06USO261218C00112000
111 C24.25-30.56%815107-27USO261218C00111000
110 C22.10+30.31%2451508-10USO261218C00110000
109 C33.26+168.23%28007-24USO261218C00109000
108 C27.07+39.54%113007-29USO261218C00108000
107 C21.54+4.06%112807-28USO261218C00107000
106 C36.15-6.10%117307-24USO261218C00106000
105 C25.10+52.58%819508-10USO261218C00105000
104 C21.79-33.53%12308-07USO261218C00104000
103 C33.45+9.60%101407-22USO261218C00103000
102 C26.75+16.81%15007-17USO261218C00102000
101 C32.19+131.58%2707-21USO261218C00101000
100 C29.34+26.79%161,07708-10USO261218C00100000
99 C29.45+17.33%245007-20USO261218C00099000
98 C30.30+0.50%141907-20USO261218C00098000
97 C31.10+18.25%10607-20USO261218C00097000
96 C19.49+12.01%1206-25USO261218C00096000
95 C32.60+20.96%627508-10USO261218C00095000
94 C21.00+32.33%2207-09USO261218C00094000
93 C19.32-27.64%2506-24USO261218C00093000
92 C30.00-21.45%65808-03USO261218C00092000
91 C36.90+13.26%15407-20USO261218C00091000
90 C29.00-15.33%208408-04USO261218C00090000
89 C38.700%1107-20USO261218C00089000
88 C25.10+10.57%11307-10USO261218C00088000
87 C28.50+21.79%84807-13USO261218C00087000
86 C31.08+7.36%101907-08USO261218C00086000
85 C38.20+68.13%22008-03USO261218C00085000
84 C28.46+10.70%1406-25USO261218C00084000
83 C00%0USO261218C00083000
82 C27.35-54.39%2206-24USO261218C00082000
81 C28.15-57.41%2206-24USO261218C00081000
80 C38.80-22.82%15408-06USO261218C00080000
79 C26.640%3007-02USO261218C00079000
78 C27.60-8.58%2707-02USO261218C00078000
77 C28.560%3007-02USO261218C00077000
76 C00%0USO261218C00076000
75 C44.91-10.00%22907-28USO261218C00075000
70 C56.23-19.97%11708-10USO261218C00070000
65 C60.98+14.30%1708-10USO261218C00065000
60 C58.25+5.70%12108-07USO261218C00060000
55 C60.01-1.91%1108-05USO261218C00055000
50 C86.67-15.80%1406-08USO261218C00050000
45 C70.94-21.85%1208-04USO261218C00045000
40 C101.05+60.37%2707-23USO261218C00040000
35 C00%0USO261218C00035000
30 C00%0USO261218C00030000
25 C107.690%2005-08USO261218C00025000
20 C00%0USO261218C00020000
15 C00%0USO261218C00015000
10 C00%0USO261218C00010000
5 C00%0USO261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
300 P193.03+0.01%1107-09USO261218P00300000
295 P188.050%1007-09USO261218P00295000
290 P00%0USO261218P00290000
285 P00%0USO261218P00285000
280 P00%0USO261218P00280000
275 P136.00+0.74%3306-03USO261218P00275000
270 P141.74-9.81%2107-29USO261218P00270000
265 P122.200%1105-20USO261218P00265000
260 P117.45-4.51%1105-20USO261218P00260000
255 P148.18+11.33%5106-29USO261218P00255000
250 P143.17+20.31%51006-29USO261218P00250000
245 P134.17+16.42%12906-23USO261218P00245000
240 P129.19+1.02%1106-23USO261218P00240000
235 P00%0USO261218P00235000
230 P114.12+3.75%1108-04USO261218P00230000
225 P00%0USO261218P00225000
220 P100.56+12.36%1906-15USO261218P00220000
215 P109.70+5.28%3306-24USO261218P00215000
210 P84.45-19.95%5407-27USO261218P00210000
205 P85.79+4.90%2107-28USO261218P00205000
200 P67.48-29.34%1307-24USO261218P00200000
195 P65.30+8.11%11906-11USO261218P00195000
190 P67.80-4.78%868608-10USO261218P00190000
185 P66.60-14.96%2207-15USO261218P00185000
180 P65.00+6.64%2808-04USO261218P00180000
175 P54.01-21.78%12607-20USO261218P00175000
170 P52.50-2.74%1708-03USO261218P00170000
165 P55.79+46.97%26306-23USO261218P00165000
164 P37.50+7.14%1206-04USO261218P00164000
163 P41.750%464608-10USO261218P00163000
162 P39.50-6.31%2105-08USO261218P00162000
161 P40.250%4204-06USO261218P00161000
160 P56.73+8.26%107507-01USO261218P00160000
159 P38.00+18.97%1105-29USO261218P00159000
158 P49.40+18.47%42806-25USO261218P00158000
157 P42.37-12.64%2104-20USO261218P00157000
156 P36.24-8.92%2117407-27USO261218P00156000
155 P36.80+2.74%12607-28USO261218P00155000
154 P38.82+12.03%113507-28USO261218P00154000
153 P39.20+3.24%24808-04USO261218P00153000
152 P31.93+2.67%1307-29USO261218P00152000
151 P37.53-2.65%15708-06USO261218P00151000
150 P30.83-14.12%156708-10USO261218P00150000
149 P43.50-4.27%14707-07USO261218P00149000
148 P23.50-44.78%11607-23USO261218P00148000
147 P28.80+10.73%12107-20USO261218P00147000
146 P39.89-1.70%106307-07USO261218P00146000
145 P33.90+2.11%129308-05USO261218P00145000
144 P25.15-24.13%13007-21USO261218P00144000
143 P30.02-6.25%456608-06USO261218P00143000
142 P26.50+6.77%295508-03USO261218P00142000
141 P20.50+11.23%4110807-24USO261218P00141000
140 P24.10-13.37%1257108-10USO261218P00140000
139 P29.20+5.61%12708-05USO261218P00139000
138 P27.73+10.35%3020908-05USO261218P00138000
137 P22.40+23.89%202807-27USO261218P00137000
136 P26.50+20.45%52308-05USO261218P00136000
135 P19.35-18.56%21,91608-10USO261218P00135000
134 P24.00+45.10%13908-04USO261218P00134000
133 P21.87-5.41%257608-07USO261218P00133000
132 P16.37-4.49%116607-31USO261218P00132000
131 P21.08+2.18%1017008-04USO261218P00131000
130 P15.85-23.24%6171,57408-10USO261218P00130000
129 P19.55-1.76%1038208-06USO261218P00129000
128 P17.70-5.60%1134608-07USO261218P00128000
127 P13.90-23.75%2114208-10USO261218P00127000
126 P13.40-4.29%118007-31USO261218P00126000
125 P12.70-20.67%201,42608-10USO261218P00125000
124 P12.50-17.71%24029908-10USO261218P00124000
123 P12.05-17.97%714908-10USO261218P00123000
122 P14.05-2.43%95508-07USO261218P00122000
121 P13.71-2.07%19908-07USO261218P00121000
120 P10.00-23.08%3962,01908-10USO261218P00120000
119 P10.00-18.37%1011508-10USO261218P00119000
118 P9.02-24.52%112608-10USO261218P00118000
117 P9.16-19.65%216508-10USO261218P00117000
116 P11.21-1.92%25108-07USO261218P00116000
115 P8.08-23.27%5082,83308-10USO261218P00115000
114 P7.35-23.83%216608-10USO261218P00114000
113 P6.95-26.53%25608-10USO261218P00113000
112 P6.55-18.13%66008-10USO261218P00112000
111 P6.15-26.61%630208-10USO261218P00111000
110 P5.80-27.50%844,73408-10USO261218P00110000
109 P5.56-24.56%2035708-10USO261218P00109000
108 P6.92+34.37%37708-06USO261218P00108000
107 P5.05-4.72%34408-10USO261218P00107000
106 P4.70-23.58%498508-10USO261218P00106000
105 P4.15-27.83%111,53708-10USO261218P00105000
104 P5.22-7.61%431308-07USO261218P00104000
103 P5.01-8.41%185808-06USO261218P00103000
102 P3.55-26.50%571508-10USO261218P00102000
101 P3.30-23.26%522608-10USO261218P00101000
100 P2.86-30.24%2937,65908-10USO261218P00100000
99 P2.83-25.13%438308-10USO261218P00099000
98 P2.50-32.07%217408-10USO261218P00098000
97 P3.22-3.30%3218408-07USO261218P00097000
96 P2.12-30.72%105708-10USO261218P00096000
95 P2.04-27.40%231,04408-10USO261218P00095000
94 P2.01-24.15%118108-10USO261218P00094000
93 P2.46+4.24%411808-06USO261218P00093000
92 P2.15-3.59%6055608-07USO261218P00092000
91 P2.00+21.21%110708-07USO261218P00091000
90 P1.36-24.44%704,71708-10USO261218P00090000
89 P1.30-21.21%727808-03USO261218P00089000
88 P1.43+5.93%169608-05USO261218P00088000
87 P1.44+8.27%111208-04USO261218P00087000
86 P1.05-23.91%65308-10USO261218P00086000
85 P1.19-0.83%4954,40008-10USO261218P00085000
84 P1.29+26.47%210408-07USO261218P00084000
83 P1.00+11.11%413708-07USO261218P00083000
82 P1.04+15.56%64608-07USO261218P00082000
81 P0.83-3.49%318008-07USO261218P00081000
80 P0.75-10.71%174,09508-10USO261218P00080000
79 P0.62-20.51%28108-10USO261218P00079000
78 P0.57-6.56%124608-10USO261218P00078000
77 P0.53-29.33%25008-10USO261218P00077000
76 P0.60-14.29%467508-10USO261218P00076000
75 P0.48-17.24%131,88708-10USO261218P00075000
70 P0.36-10.00%141,79308-10USO261218P00070000
65 P0.29+45.00%101,01008-05USO261218P00065000
60 P0.23-8.00%11,36808-07USO261218P00060000
55 P0.18+12.50%152408-10USO261218P00055000
50 P0.12-14.29%153608-10USO261218P00050000
45 P0.30+150.00%870508-06USO261218P00045000
40 P0.10-41.18%5001,63107-20USO261218P00040000
35 P0.04-69.23%2407-31USO261218P00035000
30 P0.04-80.00%21007-31USO261218P00030000
25 P0.030.00%220908-06USO261218P00025000
20 P00%0USO261218P00020000
15 P00%0USO261218P00015000
10 P00%0USO261218P00010000
5 P0.170%2208-03USO261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC