Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO
United States Oil Fund, LP
stock NYSE ETF

Market Open
Aug 11, 2026 11:39:17 AM EDT
126.89USD+0.762%(+0.96)2,318,581
122.26Bid   131.11Ask   8.85Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
124.61USD-1.046%(-1.32)205,673
After-hours
Aug 10, 2026 4:58:30 PM EDT
126.02USD+0.073%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,62322,96222,02018,430


USO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

USO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

USO Jan 21, 2028 Exp. - Max Pain @ $142.00

Puts
Calls


USO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C1.97+12.57%1571,07308-10USO280121C00300000
295 C2.04+31.61%4608-10USO280121C00295000
290 C2.20-12.00%72808-10USO280121C00290000
285 C2.15+4.37%2908-10USO280121C00285000
280 C2.25-24.50%21108-10USO280121C00280000
275 C2.36+15.12%267608-10USO280121C00275000
270 C2.50+18.48%428208-10USO280121C00270000
265 C2.46+32.97%214508-10USO280121C00265000
260 C2.45-39.05%117108-03USO280121C00260000
255 C1.89-4.55%1238608-05USO280121C00255000
250 C2.80-1.06%758608-10USO280121C00250000
245 C2.83-2.08%21,15108-07USO280121C00245000
240 C3.35+55.09%220808-10USO280121C00240000
235 C2.42-29.86%421708-04USO280121C00235000
230 C3.85+47.51%1056308-10USO280121C00230000
225 C4.05+39.18%1017608-10USO280121C00225000
220 C4.21+40.33%416008-10USO280121C00220000
215 C4.01-22.88%827708-06USO280121C00215000
210 C4.93-26.31%10229008-10USO280121C00210000
205 C5.30+71.52%158308-10USO280121C00205000
200 C5.60+12.68%2558608-10USO280121C00200000
199 C5.99+69.69%11943208-10USO280121C00199000
198 C7.25+5.84%26807-31USO280121C00198000
197 C6.19+12.34%213308-10USO280121C00197000
196 C6.28+11.55%234908-10USO280121C00196000
195 C6.12+8.13%701,64008-10USO280121C00195000
194 C6.39+63.85%667608-10USO280121C00194000
193 C6.51+62.75%11911408-10USO280121C00193000
192 C6.59+75.27%5011608-10USO280121C00192000
191 C6.73+24.40%1429608-10USO280121C00191000
190 C6.55+9.17%4439308-10USO280121C00190000
189 C6.70+9.66%4212608-10USO280121C00189000
188 C7.00+51.19%109408-10USO280121C00188000
187 C5.67-28.23%42608-03USO280121C00187000
186 C5.80-29.27%27208-03USO280121C00186000
185 C7.27+5.21%992,73608-10USO280121C00185000
184 C7.67-9.76%1108208-10USO280121C00184000
183 C7.40-13.45%27608-10USO280121C00183000
182 C8.75-45.58%401907-30USO280121C00182000
181 C8.95-12.85%104607-30USO280121C00181000
180 C8.06+45.23%9071,69908-10USO280121C00180000
179 C5.04-45.51%121208-05USO280121C00179000
178 C8.10+51.12%8617608-10USO280121C00178000
177 C8.70+56.47%856108-10USO280121C00177000
176 C8.40+12.00%2814008-10USO280121C00176000
175 C8.55+15.85%24308-10USO280121C00175000
174 C10.00-13.79%10507-30USO280121C00174000
173 C10.20-34.07%10507-30USO280121C00173000
172 C00%0USO280121C00172000
171 C18.490%2204-22USO280121C00171000
170 C9.93+59.13%417708-10USO280121C00170000
169 C25.37+27.42%2704-30USO280121C00169000
168 C25.850%2204-30USO280121C00168000
167 C10.010%2108-10USO280121C00167000
166 C13.00+78.08%12707-31USO280121C00166000
165 C7.43+14.31%5212708-04USO280121C00165000
164 C9.98-59.60%422208-10USO280121C00164000
163 C10.95-36.34%4408-10USO280121C00163000
162 C10.57-49.67%41308-10USO280121C00162000
161 C18.35-1.61%12007-24USO280121C00161000
160 C11.99+49.88%10424408-10USO280121C00160000
159 C10.95+12.42%45208-10USO280121C00159000
158 C11.65+85.81%2908-10USO280121C00158000
157 C12.00-44.19%2208-10USO280121C00157000
156 C12.280%2108-10USO280121C00156000
155 C12.47-5.17%25108-10USO280121C00155000
154 C13.31-5.27%242008-10USO280121C00154000
153 C12.95+10.21%215208-10USO280121C00153000
152 C13.89-14.79%224608-10USO280121C00152000
151 C14.00+15.70%1126408-10USO280121C00151000
150 C14.25+15.85%4637408-10USO280121C00150000
149 C14.51+25.63%162208-10USO280121C00149000
148 C10.28-39.17%161908-04USO280121C00148000
147 C34.20-5.91%45405-21USO280121C00147000
146 C15.40+81.39%29108-10USO280121C00146000
145 C10.20-5.82%272308-05USO280121C00145000
144 C15.90+30.33%28507-14USO280121C00144000
143 C11.98+10.93%245508-06USO280121C00143000
142 C11.04-0.09%102508-05USO280121C00142000
141 C12.54-55.72%221408-04USO280121C00141000
140 C17.39+15.17%3152408-10USO280121C00140000
139 C13.00-55.40%23008-04USO280121C00139000
138 C21.80-14.98%18806-12USO280121C00138000
137 C24.10+9.60%1013407-22USO280121C00137000
136 C22.30-10.94%245107-27USO280121C00136000
135 C19.24+19.88%7579708-10USO280121C00135000
134 C18.89+113.45%1413007-15USO280121C00134000
133 C12.56-56.39%724807-07USO280121C00133000
132 C23.55+7.05%29007-31USO280121C00132000
131 C19.97+65.73%424907-14USO280121C00131000
130 C20.80+18.86%237208-10USO280121C00130000
129 C23.40+88.71%817507-30USO280121C00129000
128 C25.65+16.59%259407-27USO280121C00128000
127 C17.15+14.33%275608-06USO280121C00127000
126 C22.30-10.01%456508-10USO280121C00126000
125 C22.35+12.31%351,58008-10USO280121C00125000
124 C22.70-10.98%127408-10USO280121C00124000
123 C22.90-11.62%144108-10USO280121C00123000
122 C24.05-0.82%32814408-10USO280121C00122000
121 C22.30-17.80%814308-03USO280121C00121000
120 C25.68+22.93%2993208-10USO280121C00120000
119 C24.50+3.38%216407-16USO280121C00119000
118 C20.75+31.33%24407-08USO280121C00118000
117 C24.75+43.73%212707-15USO280121C00117000
116 C24.12+18.82%66508-07USO280121C00116000
115 C28.19+26.64%236908-10USO280121C00115000
114 C23.75+12.88%28008-06USO280121C00114000
113 C21.92+24.12%211408-04USO280121C00113000
112 C26.72+41.53%658507-13USO280121C00112000
111 C32.07-2.82%22007-27USO280121C00111000
110 C29.57-15.10%434908-10USO280121C00110000
109 C23.60+31.11%22407-13USO280121C00109000
108 C19.10-14.35%24506-26USO280121C00108000
107 C26.25+22.38%285708-06USO280121C00107000
106 C24.53-1.88%64833208-05USO280121C00106000
105 C26.76+3.92%115208-06USO280121C00105000
104 C23.85+14.72%44007-09USO280121C00104000
103 C23.13-2.07%26107-10USO280121C00103000
102 C30.40+52.38%69408-06USO280121C00102000
101 C31.00-38.61%387308-06USO280121C00101000
100 C37.00+18.89%7767608-10USO280121C00100000
99 C36.95+72.26%24708-10USO280121C00099000
98 C39.00+66.31%18207-20USO280121C00098000
97 C40.90+79.15%2907-30USO280121C00097000
96 C38.29-25.79%422408-10USO280121C00096000
95 C39.72+14.30%495008-10USO280121C00095000
94 C39.93-11.23%42208-10USO280121C00094000
93 C53.30+3.90%141006-02USO280121C00093000
92 C32.20-40.54%81607-08USO280121C00092000
91 C41.69-8.55%48408-10USO280121C00091000
90 C42.88+21.92%255308-10USO280121C00090000
89 C43.73+13.55%273208-10USO280121C00089000
88 C44.50+22.25%21708-10USO280121C00088000
87 C45.23+30.20%211108-10USO280121C00087000
86 C45.89-10.05%145708-10USO280121C00086000
85 C46.79-5.59%217908-10USO280121C00085000
84 C47.04+21.17%129908-10USO280121C00084000
83 C48.37-5.75%65308-10USO280121C00083000
82 C57.16+58.82%38707-22USO280121C00082000
81 C36.40+7.09%106107-09USO280121C00081000
80 C41.45-11.90%445608-05USO280121C00080000
79 C37.50-3.43%421307-10USO280121C00079000
78 C50.60+31.63%2211608-03USO280121C00078000
77 C44.95-11.78%216108-04USO280121C00077000
76 C51.95-10.43%221708-03USO280121C00076000
75 C48.85+7.03%295208-06USO280121C00075000
74 C47.05+13.67%103108-04USO280121C00074000
73 C47.51-1.04%226908-05USO280121C00073000
72 C48.80+2.95%107908-04USO280121C00072000
71 C67.31+21.98%101706-11USO280121C00071000
70 C59.71+17.19%2361,01408-10USO280121C00070000
69 C66.87+55.26%25307-22USO280121C00069000
68 C50.42-9.85%1144906-16USO280121C00068000
67 C51.00-8.93%26506-16USO280121C00067000
66 C77.00+19.57%405904-02USO280121C00066000
65 C70.68+48.49%53807-22USO280121C00065000
64 C80.54+22.03%41404-06USO280121C00064000
63 C81.30+22.40%101004-06USO280121C00063000
62 C82.38+22.83%6704-06USO280121C00062000
61 C82.07-0.88%5606-03USO280121C00061000
60 C70.41+14.21%24907-29USO280121C00060000
55 C65.79-27.04%28307-28USO280121C00055000
50 C63.70+9.94%62207-08USO280121C00050000
45 C76.50+24.39%110908-03USO280121C00045000
40 C92.55+8.32%24304-23USO280121C00040000
35 C99.77-11.67%32206-08USO280121C00035000
30 C97.280%111104-10USO280121C00030000
25 C87.29-2.09%1107-08USO280121C00025000
20 C109.01+3.48%21407-29USO280121C00020000
15 C00%0USO280121C00015000
10 C00%0USO280121C00010000
5 C00%0USO280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
300 P180.87+12.73%2407-28USO280121P00300000
295 P160.210%2504807-24USO280121P00295000
290 P00%0USO280121P00290000
285 P00%0USO280121P00285000
280 P00%0USO280121P00280000
275 P149.80-0.96%2304-16USO280121P00275000
270 P156.85+5.46%2104-17USO280121P00270000
265 P152.41+6.73%4106-18USO280121P00265000
260 P147.01+8.70%3604-17USO280121P00260000
255 P132.880%2103-31USO280121P00255000
250 P114.25+2.65%11805-22USO280121P00250000
245 P109.15-16.04%11404-28USO280121P00245000
240 P103.42-4.03%11507-23USO280121P00240000
235 P102.44-11.29%24811007-24USO280121P00235000
230 P111.62+3.07%2107-28USO280121P00230000
225 P96.02-5.97%1107-22USO280121P00225000
220 P87.09+6.29%411505-01USO280121P00220000
215 P98.00+5.15%20449704-20USO280121P00215000
210 P86.10-4.86%4708-10USO280121P00210000
205 P81.24-5.20%21008-10USO280121P00205000
200 P76.56-7.65%37454608-10USO280121P00200000
199 P75.52-10.91%6408-10USO280121P00199000
198 P73.93-11.79%824408-10USO280121P00198000
197 P77.660%2104-14USO280121P00197000
196 P73.05-3.72%1929608-10USO280121P00196000
195 P73.18-6.06%565308-10USO280121P00195000
194 P84.33+11.47%8104-17USO280121P00194000
193 P69.30-10.58%101307-30USO280121P00193000
192 P72.40+8.22%61308-03USO280121P00192000
191 P66.00-2.15%104707-31USO280121P00191000
190 P76.11+7.03%639108-05USO280121P00190000
189 P64.13-2.39%644607-31USO280121P00189000
188 P70.20+7.83%101608-03USO280121P00188000
187 P69.30+11.95%101608-03USO280121P00187000
186 P68.35+9.40%103908-03USO280121P00186000
185 P62.54-9.18%252808-10USO280121P00185000
184 P65.90+6.12%227608-03USO280121P00184000
183 P69.45+18.15%2108-05USO280121P00183000
182 P74.90+8.27%27306-30USO280121P00182000
181 P65.45-11.40%28508-06USO280121P00181000
180 P59.97-6.28%61,19508-10USO280121P00180000
179 P57.25-21.12%25908-10USO280121P00179000
178 P64.80+26.14%222108-05USO280121P00178000
177 P63.900%4204-01USO280121P00177000
176 P60.55-2.34%2207-14USO280121P00176000
175 P60.30-2.36%226908-06USO280121P00175000
174 P00%0USO280121P00174000
173 P00%0USO280121P00173000
172 P57.40+0.77%3504-16USO280121P00172000
171 P56.87+15.94%2308-06USO280121P00171000
170 P51.18-8.28%41,11508-10USO280121P00170000
169 P55.50+3.64%10608-06USO280121P00169000
168 P00%0USO280121P00168000
167 P58.50+1.39%2307-08USO280121P00167000
166 P54.320%2103-31USO280121P00166000
165 P46.47-23.37%25407-27USO280121P00165000
164 P00%0USO280121P00164000
163 P59.90+19.09%2207-06USO280121P00163000
162 P57.70+15.75%12406-30USO280121P00162000
161 P57.85-2.38%22307-06USO280121P00161000
160 P41.67-12.13%225,15008-10USO280121P00160000
159 P40.64-11.56%21007-29USO280121P00159000
158 P39.90-29.24%2407-29USO280121P00158000
157 P44.95+5.10%236908-06USO280121P00157000
156 P44.15-2.67%26708-06USO280121P00156000
155 P42.65-1.34%227508-07USO280121P00155000
154 P38.95-6.26%22,60208-10USO280121P00154000
153 P38.61-7.63%1813707-17USO280121P00153000
152 P42.00+1.60%816508-05USO280121P00152000
151 P39.94-0.67%411908-06USO280121P00151000
150 P34.58-10.37%82,98808-10USO280121P00150000
149 P33.52-4.04%11907-21USO280121P00149000
148 P37.50+12.28%11008-04USO280121P00148000
147 P30.25-5.47%12707-22USO280121P00147000
146 P36.05-16.94%2907-14USO280121P00146000
145 P36.00-12.09%222308-05USO280121P00145000
144 P41.00+4.86%3706-29USO280121P00144000
143 P31.40+23.14%420507-27USO280121P00143000
142 P37.05-1.91%21906-30USO280121P00142000
141 P40.72+3.06%28507-06USO280121P00141000
140 P31.90-2.89%244808-07USO280121P00140000
139 P26.59+8.53%1828907-29USO280121P00139000
138 P34.70+13.03%22806-23USO280121P00138000
137 P24.00-1.96%111807-24USO280121P00137000
136 P24.20-15.24%143007-24USO280121P00136000
135 P27.83-2.42%13260908-06USO280121P00135000
134 P22.35-35.18%27607-24USO280121P00134000
133 P22.25-8.25%13407-31USO280121P00133000
132 P22.00-24.71%175407-22USO280121P00132000
131 P27.75-8.26%949307-13USO280121P00131000
130 P21.05-14.78%2657408-10USO280121P00130000
129 P22.39-0.49%220508-03USO280121P00129000
128 P23.73+1.63%39055908-06USO280121P00128000
127 P23.82+4.93%211808-05USO280121P00127000
126 P22.05-2.86%106808-06USO280121P00126000
125 P18.05-14.37%2542,53208-10USO280121P00125000
124 P18.35-11.57%247008-10USO280121P00124000
123 P19.00+2.43%18908-10USO280121P00123000
122 P19.92+6.52%40233308-07USO280121P00122000
121 P15.43-30.65%1148607-31USO280121P00121000
120 P15.62-17.14%411,55408-10USO280121P00120000
119 P16.00-13.65%155708-10USO280121P00119000
118 P17.75-2.20%41408-07USO280121P00118000
117 P16.99-1.45%541608-07USO280121P00117000
116 P17.35-8.20%22408-05USO280121P00116000
115 P13.73-15.77%4591908-10USO280121P00115000
114 P16.00+8.84%23408-05USO280121P00114000
113 P18.63-1.95%182107-10USO280121P00113000
112 P15.91-5.30%28607-14USO280121P00112000
111 P11.73-23.08%616208-10USO280121P00111000
110 P11.87-13.48%8671208-10USO280121P00110000
109 P11.41-38.49%32616408-10USO280121P00109000
108 P10.83-28.42%46008-10USO280121P00108000
107 P10.30-35.34%41408-10USO280121P00107000
106 P10.05-11.06%473608-10USO280121P00106000
105 P8.86-23.62%27833308-10USO280121P00105000
104 P8.97-8.56%22308-10USO280121P00104000
103 P14.56+13.84%524706-29USO280121P00103000
102 P10.96-22.65%538607-28USO280121P00102000
101 P10.02-28.53%64807-27USO280121P00101000
100 P8.20-15.11%2945008-10USO280121P00100000
99 P10.10-15.34%21407-16USO280121P00099000
98 P8.50-28.45%1607-21USO280121P00098000
97 P8.65-24.06%2807-27USO280121P00097000
96 P8.70+24.29%43708-06USO280121P00096000
95 P8.42-0.94%308308-06USO280121P00095000
94 P11.05-33.83%2507-07USO280121P00094000
93 P6.97-9.95%523007-29USO280121P00093000
92 P17.00+9.68%1303-06USO280121P00092000
91 P8.92-8.04%25307-08USO280121P00091000
90 P5.49-19.85%12142408-10USO280121P00090000
89 P18.950%2102-27USO280121P00089000
88 P8.39+6.20%83306-23USO280121P00088000
87 P13.200%2103-03USO280121P00087000
86 P4.75-17.39%2208-10USO280121P00086000
85 P4.92-10.05%116108-10USO280121P00085000
84 P7.23-3.60%11306-30USO280121P00084000
83 P7.20-0.69%1605-22USO280121P00083000
82 P7.00+4.48%1907-01USO280121P00082000
81 P4.35-22.32%126007-24USO280121P00081000
80 P3.80-16.30%341708-10USO280121P00080000
79 P4.00-63.47%11207-29USO280121P00079000
78 P8.00+43.11%13605-22USO280121P00078000
77 P9.800.00%21503-16USO280121P00077000
76 P3.50-27.69%43207-30USO280121P00076000
75 P3.05+1.67%1021508-10USO280121P00075000
74 P3.20-64.44%6307-30USO280121P00074000
73 P2.98-24.56%124107-30USO280121P00073000
72 P3.20-18.37%18908-04USO280121P00072000
71 P2.85-23.39%26207-30USO280121P00071000
70 P2.35-17.25%229508-10USO280121P00070000
69 P3.48-63.75%14607-09USO280121P00069000
68 P2.53-33.42%102308-06USO280121P00068000
67 P2.40-33.33%107308-06USO280121P00067000
66 P2.27-33.24%1010708-06USO280121P00066000
65 P1.72-8.02%1,4373,94608-10USO280121P00065000
64 P5.65-35.65%410703-04USO280121P00064000
63 P2.70-50.37%111306-12USO280121P00063000
62 P3.00-2.91%11405-21USO280121P00062000
61 P1.84-31.34%47408-05USO280121P00061000
60 P1.79+19.33%611007-29USO280121P00060000
55 P1.36+0.74%2624407-22USO280121P00055000
50 P0.91-11.65%7549308-10USO280121P00050000
45 P1.49+24.17%4021507-13USO280121P00045000
40 P0.57+14.00%158108-10USO280121P00040000
35 P0.41-2.38%983208-10USO280121P00035000
30 P0.29-29.27%24906-24USO280121P00030000
25 P0.22-4.35%3417207-29USO280121P00025000
20 P0.12-7.69%111,06707-31USO280121P00020000
15 P00%0USO280121P00015000
10 P00%0USO280121P00010000
5 P00%0USO280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC