Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USO
United States Oil Fund, LP
stock NYSE ETF

At Close
Sep 25, 2026 3:59:50 PM EDT
148.34USD-3.106%(-4.75)7,188,395
152.98Bid   153.06Ask   0.08Spread
Pre-market
Sep 28, 2026 8:39:30 AM EDT
152.66USD+2.920%(+4.33)176,574
After-hours
Sep 25, 2026 4:57:30 PM EDT
148.69USD+0.239%(+0.35)33,221
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,92825,85721,26033,578


USO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

USO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

USO Jan 21, 2028 Exp. - Max Pain @ $145.00

Puts
Calls


USO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315 C4.00+37.46%514209-24USO280121C00315000
310 C3.62+4.62%26909-24USO280121C00310000
305 C3.48-26.27%152909-21USO280121C00305000
300 C4.38+21.33%11,17009-24USO280121C00300000
295 C3.94-4.60%28718509-24USO280121C00295000
290 C4.85-18.49%109709-24USO280121C00290000
285 C5.05-30.54%101209-24USO280121C00285000
280 C5.83+33.41%2809-24USO280121C00280000
275 C5.51+17.48%28809-24USO280121C00275000
270 C8.48-6.81%6635209-16USO280121C00270000
265 C4.37-39.14%217409-22USO280121C00265000
260 C5.55-26.00%22,23309-21USO280121C00260000
255 C6.90+8.15%238309-24USO280121C00255000
250 C7.48-10.74%32,61409-24USO280121C00250000
245 C8.16+20.89%101,44509-24USO280121C00245000
240 C8.00+6.67%572209-24USO280121C00240000
235 C10.95-3.95%236109-18USO280121C00235000
230 C11.54-7.68%220709-18USO280121C00230000
225 C10.35+28.25%240609-24USO280121C00225000
220 C10.16+9.25%7746009-24USO280121C00220000
215 C11.68+27.09%111309-24USO280121C00215000
210 C12.95+26.34%5641009-24USO280121C00210000
205 C12.93+17.01%9253109-24USO280121C00205000
200 C14.20+19.43%6480709-24USO280121C00200000
199 C16.51+33.68%255309-24USO280121C00199000
198 C12.00-4.00%1118009-22USO280121C00198000
197 C14.53+7.63%418209-24USO280121C00197000
196 C13.05-29.84%134509-21USO280121C00196000
195 C15.12+16.13%81,67009-24USO280121C00195000
194 C15.65+19.47%29609-24USO280121C00194000
193 C17.65+30.26%212209-24USO280121C00193000
192 C14.00+3.70%412909-23USO280121C00192000
191 C20.49-3.62%229009-18USO280121C00191000
190 C13.71+2.85%135809-23USO280121C00190000
189 C15.47+123.55%112709-21USO280121C00189000
188 C14.88-23.30%49209-21USO280121C00188000
187 C17.36+28.78%15609-24USO280121C00187000
186 C15.31+24.47%485609-21USO280121C00186000
185 C17.74+13.35%42,70709-24USO280121C00185000
184 C22.30+1.50%147109-17USO280121C00184000
183 C16.15-32.60%77809-21USO280121C00183000
182 C14.40-14.64%26009-22USO280121C00182000
181 C20.55-15.61%25109-24USO280121C00181000
180 C20.02+17.76%501,63209-24USO280121C00180000
179 C24.86+29.82%2609-18USO280121C00179000
178 C23.06+2.49%410109-18USO280121C00178000
177 C18.25-23.00%58609-21USO280121C00177000
176 C18.55-19.70%1711709-21USO280121C00176000
175 C22.05+16.98%817609-24USO280121C00175000
174 C19.40-28.55%12209-21USO280121C00174000
173 C23.21+16.87%2709-24USO280121C00173000
172 C17.69+84.27%474709-02USO280121C00172000
171 C23.63+20.56%48709-24USO280121C00171000
170 C23.50+28.77%5753309-24USO280121C00170000
169 C27.50+51.93%62309-18USO280121C00169000
168 C21.00+0.33%11009-22USO280121C00168000
167 C28.45-6.63%21209-18USO280121C00167000
166 C28.75+148.92%222609-18USO280121C00166000
165 C25.02+12.20%1031809-24USO280121C00165000
164 C29.67+2.56%102109-18USO280121C00164000
163 C25.50-15.51%13509-24USO280121C00163000
162 C22.28+110.79%41309-22USO280121C00162000
161 C30.08+162.71%52409-14USO280121C00161000
160 C26.81+14.77%470709-24USO280121C00160000
159 C30.50+178.54%75209-18USO280121C00159000
158 C31.34-8.28%91709-18USO280121C00158000
157 C27.92-15.09%25309-24USO280121C00157000
156 C32.12+5.80%1909-17USO280121C00156000
155 C26.60+10.83%40078609-23USO280121C00155000
154 C25.75-2.83%22409-23USO280121C00154000
153 C27.76+6.93%215209-23USO280121C00153000
152 C24.45-27.79%184809-22USO280121C00152000
151 C25.44-33.23%26209-22USO280121C00151000
150 C32.35+14.31%848509-24USO280121C00150000
149 C33.25-2.06%52509-11USO280121C00149000
148 C29.73+101.15%13809-21USO280121C00148000
147 C39.77+16.29%25409-16USO280121C00147000
146 C36.90+6.68%710909-18USO280121C00146000
145 C34.27+19.74%31,07309-24USO280121C00145000
144 C37.81+37.19%28009-18USO280121C00144000
143 C36.38-9.84%213809-24USO280121C00143000
142 C34.72-8.82%102409-21USO280121C00142000
141 C31.37-26.00%722209-22USO280121C00141000
140 C36.96+12.37%3389509-24USO280121C00140000
139 C33.20+5.40%13009-22USO280121C00139000
138 C32.75-19.73%99509-22USO280121C00138000
137 C34.67-7.00%212709-23USO280121C00137000
136 C38.15+14.74%544309-24USO280121C00136000
135 C39.91+11.79%462809-24USO280121C00135000
134 C42.73-7.85%418209-17USO280121C00134000
133 C44.78+3.92%14809-18USO280121C00133000
132 C43.77-5.87%28209-17USO280121C00132000
131 C38.10-4.75%225009-23USO280121C00131000
130 C42.37+23.53%543109-24USO280121C00130000
129 C35.28+50.77%1217409-22USO280121C00129000
128 C47.62+103.50%1459409-16USO280121C00128000
127 C43.73+10.99%27874709-24USO280121C00127000
126 C39.90-18.37%1158309-22USO280121C00126000
125 C45.55+13.88%41,38809-24USO280121C00125000
124 C49.92+26.70%210909-16USO280121C00124000
123 C29.14+27.25%24208-24USO280121C00123000
122 C29.81+8.64%214608-24USO280121C00122000
121 C30.15+9.04%214308-24USO280121C00121000
120 C48.84+22.10%2171,06509-24USO280121C00120000
119 C46.08-17.64%216309-21USO280121C00119000
118 C20.75+31.33%24407-08USO280121C00118000
117 C45.98+85.78%2013309-21USO280121C00117000
116 C47.26-9.06%55909-21USO280121C00116000
115 C47.81-13.62%337609-21USO280121C00115000
114 C48.50+104.21%38009-21USO280121C00114000
113 C21.92+24.12%211408-04USO280121C00113000
112 C53.80+101.35%18609-24USO280121C00112000
111 C51.15+38.24%21809-23USO280121C00111000
110 C49.98+2.61%135009-23USO280121C00110000
109 C23.60+31.11%22407-13USO280121C00109000
108 C19.10-14.35%24506-26USO280121C00108000
107 C33.43+27.35%245408-12USO280121C00107000
106 C24.53-1.88%64833208-05USO280121C00106000
105 C62.28+0.86%215809-17USO280121C00105000
104 C59.93+66.75%14509-10USO280121C00104000
103 C23.13-2.07%26107-10USO280121C00103000
102 C67.78+122.96%189409-15USO280121C00102000
101 C37.45+2.74%28108-26USO280121C00101000
100 C61.34+4.77%70669409-24USO280121C00100000
99 C36.95+72.26%24708-10USO280121C00099000
98 C59.64+49.66%28309-21USO280121C00098000
97 C40.90+79.15%2907-30USO280121C00097000
96 C70.70+21.69%22509-10USO280121C00096000
95 C65.04+3.67%7842,26909-24USO280121C00095000
94 C59.15+48.13%22209-08USO280121C00094000
93 C60.35+13.23%11009-08USO280121C00093000
92 C46.08+43.11%21408-17USO280121C00092000
91 C66.05+7.40%28409-21USO280121C00091000
90 C70.73+6.28%157209-24USO280121C00090000
89 C59.01+35.59%1473209-04USO280121C00089000
88 C44.50+22.25%21708-10USO280121C00088000
87 C45.80+1.26%411208-14USO280121C00087000
86 C51.00+11.14%15608-18USO280121C00086000
85 C70.40-9.27%217409-23USO280121C00085000
84 C66.85+42.11%19909-08USO280121C00084000
83 C48.37-5.75%65308-10USO280121C00083000
82 C57.35+0.33%408808-31USO280121C00082000
81 C36.40+7.09%106107-09USO280121C00081000
80 C79.60+9.48%546209-24USO280121C00080000
79 C37.50-3.43%421307-10USO280121C00079000
78 C68.73+15.20%111909-03USO280121C00078000
77 C44.95-11.78%216108-04USO280121C00077000
76 C74.60-10.12%11809-22USO280121C00076000
75 C86.75+1.23%8498109-18USO280121C00075000
74 C88.10+87.25%23209-10USO280121C00074000
73 C88.50+86.28%427109-10USO280121C00073000
72 C89.35+83.09%108109-10USO280121C00072000
71 C93.30+3.61%21509-15USO280121C00071000
70 C85.76+5.00%2781,41309-24USO280121C00070000
69 C91.59+36.97%506509-10USO280121C00069000
68 C92.70+83.86%145309-10USO280121C00068000
67 C93.23+82.80%9410209-10USO280121C00067000
66 C94.45+22.66%42109-10USO280121C00066000
65 C70.68+48.49%53807-22USO280121C00065000
64 C80.54+22.03%41404-06USO280121C00064000
63 C81.30+22.40%101004-06USO280121C00063000
62 C82.38+22.83%6704-06USO280121C00062000
61 C98.80+20.39%4609-10USO280121C00061000
60 C70.41+14.21%24907-29USO280121C00060000
55 C65.79-27.04%28307-28USO280121C00055000
50 C100.19-6.27%22309-21USO280121C00050000
45 C108.60-1.81%513009-24USO280121C00045000
40 C94.85+2.49%14308-20USO280121C00040000
35 C99.77-11.67%32206-08USO280121C00035000
30 C97.280%111104-10USO280121C00030000
25 C87.29-2.09%1107-08USO280121C00025000
20 C137.30+25.95%2409-10USO280121C00020000
15 C00%0USO280121C00015000
10 C00%0USO280121C00010000
5 C152.500%4209-10USO280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
315 P162.52-2.69%2109-24USO280121P00315000
310 P157.60-2.22%2009-24USO280121P00310000
305 P00%0USO280121P00305000
300 P139.10-2.96%402209-15USO280121P00300000
295 P145.76+7.65%215109-21USO280121P00295000
290 P129.40-2.78%4409-15USO280121P00290000
285 P136.85+7.80%29009-21USO280121P00285000
280 P121.30-2.14%24332809-15USO280121P00280000
275 P119.44+1.89%213609-16USO280121P00275000
270 P112.03-1.47%483709-15USO280121P00270000
265 P110.57+1.43%2812109-17USO280121P00265000
260 P103.00-2.12%402309-15USO280121P00260000
255 P102.22-1.34%2509-17USO280121P00255000
250 P99.95-3.63%42709-24USO280121P00250000
245 P89.55-0.87%2209-15USO280121P00245000
240 P87.95-14.96%2109-16USO280121P00240000
235 P90.18+5.52%11609-21USO280121P00235000
230 P85.75+5.88%101109-21USO280121P00230000
225 P80.75+4.94%121609-21USO280121P00225000
220 P76.55-1.33%302909-23USO280121P00220000
215 P71.80-0.42%171709-21USO280121P00215000
210 P65.44-3.20%21709-24USO280121P00210000
205 P64.35+1.61%22209-22USO280121P00205000
200 P58.80-5.08%161,76109-23USO280121P00200000
199 P58.50+0.10%16909-22USO280121P00199000
198 P58.35+1.51%969109-22USO280121P00198000
197 P56.94-26.68%2209-21USO280121P00197000
196 P55.98+6.79%19709-21USO280121P00196000
195 P70.55-3.59%65608-11USO280121P00195000
194 P55.15+3.08%1005309-22USO280121P00194000
193 P51.65-25.47%41209-18USO280121P00193000
192 P58.00-6.59%576609-03USO280121P00192000
191 P51.05-23.35%25109-17USO280121P00191000
190 P51.98-18.77%247209-21USO280121P00190000
189 P49.65-23.44%34909-21USO280121P00189000
188 P63.85-9.05%61908-11USO280121P00188000
187 P46.09-3.48%11609-24USO280121P00187000
186 P47.78-22.81%15409-21USO280121P00186000
185 P47.40+4.24%553109-21USO280121P00185000
184 P46.40+4.76%47909-21USO280121P00184000
183 P45.80+5.36%92809-21USO280121P00183000
182 P45.20-8.87%613909-21USO280121P00182000
181 P44.30+7.58%1120309-21USO280121P00181000
180 P41.80-6.07%31,32809-24USO280121P00180000
179 P43.17-24.59%55909-21USO280121P00179000
178 P42.71-19.19%222309-21USO280121P00178000
177 P41.55-10.32%37309-21USO280121P00177000
176 P41.02-12.57%25109-21USO280121P00176000
175 P37.65-10.85%432609-24USO280121P00175000
174 P37.50-6.67%1109-24USO280121P00174000
173 P40.05-9.61%2509-21USO280121P00173000
172 P35.20-17.60%23109-15USO280121P00172000
171 P38.34+3.62%2109-21USO280121P00171000
170 P38.30+6.74%201,12509-21USO280121P00170000
169 P37.36+5.69%12009-21USO280121P00169000
168 P35.20+8.81%1209-18USO280121P00168000
167 P35.94+11.27%54009-21USO280121P00167000
166 P31.00-42.93%2209-15USO280121P00166000
165 P32.15+3.78%525109-24USO280121P00165000
164 P31.42+4.39%12309-18USO280121P00164000
163 P33.57+8.29%215609-21USO280121P00163000
162 P33.25+12.45%19209-21USO280121P00162000
161 P27.92-7.70%2609-15USO280121P00161000
160 P29.58-3.49%235,01909-24USO280121P00160000
159 P29.13-0.58%26009-18USO280121P00159000
158 P30.60+3.73%47209-21USO280121P00158000
157 P28.18-0.77%235109-18USO280121P00157000
156 P28.47-0.45%225809-18USO280121P00156000
155 P28.65-5.60%1731809-23USO280121P00155000
154 P26.40-3.12%22,79509-24USO280121P00154000
153 P27.55-2.99%212409-23USO280121P00153000
152 P25.25-0.71%114309-24USO280121P00152000
151 P26.53+6.04%110109-21USO280121P00151000
150 P23.56-7.13%173,30609-24USO280121P00150000
149 P23.00-7.59%14409-24USO280121P00149000
148 P24.37+3.04%52909-21USO280121P00148000
147 P23.65-0.50%62809-23USO280121P00147000
146 P24.65-31.62%2909-21USO280121P00146000
145 P21.85-3.10%2125809-24USO280121P00145000
144 P22.40-4.23%11109-23USO280121P00144000
143 P24.78+3.29%120909-04USO280121P00143000
142 P22.55+4.88%1012509-21USO280121P00142000
141 P18.85-1.52%2110309-15USO280121P00141000
140 P19.00-7.09%347409-24USO280121P00140000
139 P20.90+4.50%329309-21USO280121P00139000
138 P25.42-26.74%42908-26USO280121P00138000
137 P18.99+0.69%115909-23USO280121P00137000
136 P18.62-6.90%5045609-09USO280121P00136000
135 P16.83-9.86%1569009-24USO280121P00135000
134 P16.25-15.36%28309-15USO280121P00134000
133 P18.02+0.39%28209-22USO280121P00133000
132 P15.80-0.82%524609-14USO280121P00132000
131 P17.70-15.55%109909-01USO280121P00131000
130 P15.05-4.26%2484909-24USO280121P00130000
129 P14.61-12.78%121209-18USO280121P00129000
128 P16.45+9.38%556409-21USO280121P00128000
127 P15.51+4.80%413209-21USO280121P00127000
126 P14.94-1.71%413209-21USO280121P00126000
125 P13.30-5.00%313,17709-24USO280121P00125000
124 P14.360.00%38009-21USO280121P00124000
123 P14.09+8.38%610509-21USO280121P00123000
122 P12.65-3.44%16281009-24USO280121P00122000
121 P12.25-3.92%24356109-24USO280121P00121000
120 P11.95-3.63%3,6655,28309-24USO280121P00120000
119 P11.85-1.25%15414609-24USO280121P00119000
118 P11.55-6.25%122809-24USO280121P00118000
117 P10.70-1.92%21909-24USO280121P00117000
116 P11.50-2.79%103909-23USO280121P00116000
115 P10.05-10.51%282609-24USO280121P00115000
114 P11.30-7.83%13109-21USO280121P00114000
113 P11.01-9.90%52609-21USO280121P00113000
112 P9.95-7.01%149109-22USO280121P00112000
111 P9.75-5.80%1419209-22USO280121P00111000
110 P9.10-8.08%271,77109-24USO280121P00110000
109 P9.10-8.08%10721809-22USO280121P00109000
108 P9.00-7.22%149309-22USO280121P00108000
107 P8.55-9.52%102309-22USO280121P00107000
106 P9.20+3.95%435209-18USO280121P00106000
105 P8.70+0.12%3951209-23USO280121P00105000
104 P8.70+10.13%102909-18USO280121P00104000
103 P8.36+14.52%166009-18USO280121P00103000
102 P7.39-14.07%98509-03USO280121P00102000
101 P8.00-5.33%411909-21USO280121P00101000
100 P6.70-14.10%369309-24USO280121P00100000
99 P6.99-6.80%23709-22USO280121P00099000
98 P6.40-8.57%2709-09USO280121P00098000
97 P7.10-0.14%27609-21USO280121P00097000
96 P6.97-19.89%83509-21USO280121P00096000
95 P6.70+0.60%28109-21USO280121P00095000
94 P6.13-44.52%221309-01USO280121P00094000
93 P6.69+25.05%33409-21USO280121P00093000
92 P6.58+13.25%12509-21USO280121P00092000
91 P5.85+11.43%106108-25USO280121P00091000
90 P4.95-13.16%332,70309-24USO280121P00090000
89 P4.75-74.93%10608-18USO280121P00089000
88 P6.39+31.75%23309-21USO280121P00088000
87 P13.200%2103-03USO280121P00087000
86 P5.74+20.84%2309-21USO280121P00086000
85 P5.00+1.01%116409-21USO280121P00085000
84 P4.74-34.44%7609-22USO280121P00084000
83 P7.20-0.69%1605-22USO280121P00083000
82 P3.90+6.85%402809-11USO280121P00082000
81 P3.750.00%27309-14USO280121P00081000
80 P4.74+8.47%578709-21USO280121P00080000
79 P3.600.00%11210709-14USO280121P00079000
78 P3.40-57.50%63909-11USO280121P00078000
77 P4.23+32.19%14509-14USO280121P00077000
76 P3.57-1.65%143109-22USO280121P00076000
75 P3.05-14.57%2729309-24USO280121P00075000
74 P3.14-1.88%2309-14USO280121P00074000
73 P3.14+6.80%26009-16USO280121P00073000
72 P2.94+2.08%110609-16USO280121P00072000
71 P2.80+8.95%125709-14USO280121P00071000
70 P2.65-7.02%91,13409-24USO280121P00070000
69 P2.93+1.03%383909-22USO280121P00069000
68 P2.25-11.07%22409-10USO280121P00068000
67 P2.98+43.27%18309-18USO280121P00067000
66 P2.48+14.29%210809-16USO280121P00066000
65 P3.10+8.39%31,29909-24USO280121P00065000
64 P1.93-65.84%911009-09USO280121P00064000
63 P1.94+1.04%27709-11USO280121P00063000
62 P1.84-38.67%21409-09USO280121P00062000
61 P1.57+4.67%47409-03USO280121P00061000
60 P1.73+2.37%12584709-24USO280121P00060000
55 P1.40+2.19%439509-21USO280121P00055000
50 P1.51+39.81%548409-21USO280121P00050000
45 P1.06+32.50%721709-22USO280121P00045000
40 P1.19+101.69%181,11809-23USO280121P00040000
35 P0.36-29.41%41,00709-24USO280121P00035000
30 P0.29-29.27%24906-24USO280121P00030000
25 P0.25+13.64%417209-17USO280121P00025000
20 P0.10-16.67%151,06609-23USO280121P00020000
15 P00%0USO280121P00015000
10 P00%0USO280121P00010000
5 P00%0USO280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC