Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USO
United States Oil Fund, LP
stock NYSE ETF

Market Open
Aug 11, 2026 1:38:51 PM EDT
127.23USD+1.032%(+1.30)3,322,241
123.53Bid   127.19Ask   3.66Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
124.61USD-1.046%(-1.32)205,673
After-hours
Aug 10, 2026 4:58:30 PM EDT
126.02USD+0.073%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,95210,2357,86216,048


USO Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

USO Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

USO Dec 15, 2028 Exp. - Max Pain @ $131.00

Puts
Calls


USO Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C3.41+26.77%5131,29608-10USO281215C00300000
295 C3.25+41.30%239708-10USO281215C00295000
290 C2.28-49.89%2408-04USO281215C00290000
285 C2.22-50.00%22308-04USO281215C00285000
280 C3.50+59.09%2507-28USO281215C00280000
275 C3.90+54.76%422308-10USO281215C00275000
270 C8.51+415.76%44207-23USO281215C00270000
265 C5.43+29.29%161307-29USO281215C00265000
260 C4.46+57.04%13747108-10USO281215C00260000
255 C3.06-29.17%231608-05USO281215C00255000
250 C3.24-8.99%23008-05USO281215C00250000
245 C3.41-7.08%239308-05USO281215C00245000
240 C6.75+31.84%44107-29USO281215C00240000
235 C5.75+26.93%544608-10USO281215C00235000
230 C6.00-10.31%29108-10USO281215C00230000
225 C5.71+2.15%606108-07USO281215C00225000
220 C6.40+43.18%26308-10USO281215C00220000
215 C7.20+49.38%122708-10USO281215C00215000
210 C8.11+58.40%1416508-10USO281215C00210000
205 C8.30+52.57%1325308-10USO281215C00205000
200 C8.90+25.00%1041,68308-10USO281215C00200000
195 C9.00+40.19%32550408-10USO281215C00195000
190 C10.47+40.54%5725508-10USO281215C00190000
185 C11.00+50.68%3840808-10USO281215C00185000
180 C10.88+4.62%833608-10USO281215C00180000
175 C11.75+32.62%2020608-10USO281215C00175000
170 C13.94+46.89%18623708-10USO281215C00170000
169 C13.74-45.84%442308-10USO281215C00169000
168 C14.90+36.70%1207-17USO281215C00168000
167 C7.85-67.15%101006-26USO281215C00167000
166 C14.95-5.68%1246508-10USO281215C00166000
165 C22.92+201.98%102307-24USO281215C00165000
164 C13.95-38.27%203808-10USO281215C00164000
163 C13.600%261308-03USO281215C00163000
162 C14.61-44.45%16106-17USO281215C00162000
161 C27.44+26.69%21107-23USO281215C00161000
160 C15.75+13.31%14408-10USO281215C00160000
159 C16.80+76.66%161108-10USO281215C00159000
158 C00%0USO281215C00158000
157 C21.450%1104-17USO281215C00157000
156 C25.31+26.23%6507-24USO281215C00156000
155 C25.64+146.78%141807-24USO281215C00155000
154 C44.000%1105-19USO281215C00154000
153 C36.83-3.16%1305-21USO281215C00153000
152 C37.80-2.95%1105-14USO281215C00152000
151 C27.40-28.66%1206-09USO281215C00151000
150 C17.60+6.41%628808-10USO281215C00150000
149 C12.22-18.80%2407-09USO281215C00149000
148 C17.69-35.13%331708-03USO281215C00148000
147 C31.91-25.53%3307-23USO281215C00147000
146 C25.25-12.93%16607-22USO281215C00146000
145 C19.80+18.56%1232808-10USO281215C00145000
144 C19.09-38.34%24707-15USO281215C00144000
143 C28.60-35.00%13410907-24USO281215C00143000
142 C20.74-54.01%103107-14USO281215C00142000
141 C22.60-34.49%105308-10USO281215C00141000
140 C22.90+24.12%147308-10USO281215C00140000
139 C20.38-38.82%308508-03USO281215C00139000
138 C23.70+54.50%11007-17USO281215C00138000
137 C20.85-38.04%2408-03USO281215C00137000
136 C19.86-7.54%344508-06USO281215C00136000
135 C24.55+25.13%3842408-10USO281215C00135000
134 C17.35-21.74%210408-05USO281215C00134000
133 C18.90-15.59%44808-04USO281215C00133000
132 C18.82-19.74%13008-04USO281215C00132000
131 C21.40-8.23%529308-07USO281215C00131000
130 C24.75+22.10%220908-10USO281215C00130000
129 C24.67-18.88%1257508-03USO281215C00129000
128 C19.46-20.25%42808-05USO281215C00128000
127 C26.70+19.25%217808-10USO281215C00127000
126 C25.87+68.53%356408-03USO281215C00126000
125 C28.47+35.57%1442208-10USO281215C00125000
124 C21.76-17.79%603608-04USO281215C00124000
123 C27.50+1.36%53708-10USO281215C00123000
122 C24.30+7.76%21508-07USO281215C00122000
121 C22.74-16.09%6511008-05USO281215C00121000
120 C28.25+16.02%18408-10USO281215C00120000
119 C26.00-2.11%2214808-07USO281215C00119000
118 C26.15-2.79%1010908-07USO281215C00118000
117 C29.61-1.46%219108-03USO281215C00117000
116 C39.20+111.43%22707-22USO281215C00116000
115 C31.77-25.25%137908-10USO281215C00115000
114 C32.29+9.98%120508-10USO281215C00114000
113 C25.95-35.77%103008-04USO281215C00113000
112 C35.00+25.00%103408-10USO281215C00112000
111 C35.19+13.04%25208-10USO281215C00111000
110 C35.17+25.61%239508-10USO281215C00110000
109 C35.98-21.27%213508-10USO281215C00109000
108 C39.60-3.41%11407-27USO281215C00108000
107 C32.33+7.80%113908-06USO281215C00107000
106 C24.75+2.44%23306-29USO281215C00106000
105 C36.67+2.14%2822008-10USO281215C00105000
104 C34.58-1.20%1820208-07USO281215C00104000
103 C35.21+10.90%1520308-07USO281215C00103000
102 C38.29+12.32%9065508-10USO281215C00102000
101 C39.07+22.40%149208-10USO281215C00101000
100 C39.79+8.95%2551,07208-10USO281215C00100000
99 C34.01+37.14%423208-04USO281215C00099000
98 C27.05-16.25%2706-26USO281215C00098000
97 C52.85+92.18%106107-24USO281215C00097000
96 C53.35+73.78%1611007-24USO281215C00096000
95 C54.15+95.14%272207-24USO281215C00095000
94 C54.80+95.71%101607-24USO281215C00094000
93 C55.50+85.31%103707-24USO281215C00093000
92 C63.25+30.14%324104-28USO281215C00092000
91 C64.12+23.00%663704-28USO281215C00091000
90 C44.00-24.66%515808-03USO281215C00090000
85 C45.93-2.61%129608-07USO281215C00085000
80 C49.14-12.64%425108-06USO281215C00080000
75 C43.20-11.85%16007-09USO281215C00075000
70 C59.75+7.58%234508-10USO281215C00070000
65 C52.65-35.32%463606-23USO281215C00065000
60 C59.07+13.60%10707-08USO281215C00060000
55 C77.05+2.39%28707-31USO281215C00055000
50 C87.06-5.28%34107-24USO281215C00050000
45 C80.300%2103-27USO281215C00045000
40 C89.10+16.09%2107-30USO281215C00040000
35 C00%0USO281215C00035000
30 C82.270%6103-25USO281215C00030000
25 C104.19-1.21%1105-29USO281215C00025000
20 C107.10-6.45%402307-27USO281215C00020000
15 C00%0USO281215C00015000
10 C00%0USO281215C00010000
5 C123.850%6007-29USO281215C00005000
Puts
StrikePriceChangeVolOILastContract Name
300 P180.15+8.23%7908-03USO281215P00300000
295 P00%0USO281215P00295000
290 P151.60-6.13%1107-23USO281215P00290000
285 P147.00+2.08%1105-05USO281215P00285000
280 P153.90+1.92%3205-29USO281215P00280000
275 P147.00-10.53%2107-21USO281215P00275000
270 P148.92+12.20%1208-03USO281215P00270000
265 P00%0USO281215P00265000
260 P148.30+5.51%1106-22USO281215P00260000
255 P00%0USO281215P00255000
250 P111.40-15.98%27605-20USO281215P00250000
245 P134.80+3.56%11806-23USO281215P00245000
240 P118.80+4.92%110208-03USO281215P00240000
235 P110.60+7.68%25308-10USO281215P00235000
230 P105.75+7.88%2608-10USO281215P00230000
225 P101.13+1.54%51008-10USO281215P00225000
220 P97.95-3.97%211608-10USO281215P00220000
215 P91.66-4.27%4308-10USO281215P00215000
210 P84.90+0.07%41307-30USO281215P00210000
205 P82.61-5.60%28108-10USO281215P00205000
200 P77.28-6.27%2412,99008-10USO281215P00200000
195 P72.45-9.06%2816908-10USO281215P00195000
190 P76.70+18.90%2608-05USO281215P00190000
185 P65.83-5.96%1439908-10USO281215P00185000
180 P66.00+10.02%23508-06USO281215P00180000
175 P62.20-8.30%43708-05USO281215P00175000
170 P58.80-12.24%25708-05USO281215P00170000
169 P64.10-0.23%2206-29USO281215P00169000
168 P63.00-2.81%11606-29USO281215P00168000
167 P64.38+15.87%1025006-26USO281215P00167000
166 P62.95+1.40%1507-01USO281215P00166000
165 P50.57+11.51%41608-03USO281215P00165000
164 P60.60+21.20%8506-24USO281215P00164000
163 P61.65+16.32%2107-02USO281215P00163000
162 P47.92+11.05%21108-03USO281215P00162000
161 P00%0USO281215P00161000
160 P43.88-10.03%29208-10USO281215P00160000
159 P42.80-23.46%21208-10USO281215P00159000
158 P38.000%2105-19USO281215P00158000
157 P00%0USO281215P00157000
156 P00%0USO281215P00156000
155 P39.80-24.71%101307-29USO281215P00155000
154 P44.32+5.67%8908-06USO281215P00154000
153 P40.05-17.90%2607-17USO281215P00153000
152 P38.00-23.92%105607-29USO281215P00152000
151 P39.80-5.60%105108-03USO281215P00151000
150 P36.49-8.89%91,00808-10USO281215P00150000
149 P36.69-2.55%211508-10USO281215P00149000
148 P41.00-6.39%23007-13USO281215P00148000
147 P37.00+19.43%71108-03USO281215P00147000
146 P34.50-2.35%12606-10USO281215P00146000
145 P38.15+1.62%43108-05USO281215P00145000
144 P33.96-2.97%21008-10USO281215P00144000
143 P31.83+4.53%21608-10USO281215P00143000
142 P35.00+6.06%11108-06USO281215P00142000
141 P34.05-1.62%21508-07USO281215P00141000
140 P33.48+6.32%5435108-06USO281215P00140000
139 P27.92+3.60%121107-24USO281215P00139000
138 P27.44+5.54%142707-24USO281215P00138000
137 P28.86-19.83%2907-27USO281215P00137000
136 P37.78+25.56%6506-30USO281215P00136000
135 P26.80-12.02%6055308-10USO281215P00135000
134 P26.13-11.48%13838008-10USO281215P00134000
133 P30.32-16.01%12812307-14USO281215P00133000
132 P25.15-13.90%103108-10USO281215P00132000
131 P24.55+4.25%1014808-10USO281215P00131000
130 P24.05-13.68%4024908-10USO281215P00130000
129 P23.20-13.72%1014208-10USO281215P00129000
128 P21.95-5.39%23607-31USO281215P00128000
127 P21.65-15.20%7813407-31USO281215P00127000
126 P21.67-7.79%414208-10USO281215P00126000
125 P24.33+5.78%6735008-04USO281215P00125000
124 P20.50-14.48%1011508-10USO281215P00124000
123 P22.34-9.30%140507-17USO281215P00123000
122 P28.00-2.54%120007-06USO281215P00122000
121 P21.68-3.56%259308-07USO281215P00121000
120 P18.65-13.66%5782,13008-10USO281215P00120000
119 P21.03+13.55%21208-04USO281215P00119000
118 P20.55-2.38%14008-07USO281215P00118000
117 P16.82-1.23%1307-31USO281215P00117000
116 P17.10-18.06%27308-10USO281215P00116000
115 P16.65-10.68%6256308-10USO281215P00115000
114 P16.42-3.13%46008-10USO281215P00114000
113 P21.91-6.05%44206-30USO281215P00113000
112 P15.63-31.60%41008-10USO281215P00112000
111 P14.08-4.48%11107-31USO281215P00111000
110 P14.20-13.63%1313,59408-10USO281215P00110000
109 P13.45-19.94%525907-31USO281215P00109000
108 P18.62-0.21%21607-10USO281215P00108000
107 P15.20+12.18%220208-06USO281215P00107000
106 P15.10-15.41%220007-28USO281215P00106000
105 P14.10-0.42%48008-07USO281215P00105000
104 P13.54-4.31%417008-07USO281215P00104000
103 P13.61+7.84%41008-04USO281215P00103000
102 P15.96-4.14%2507-09USO281215P00102000
101 P12.90-16.18%10608-04USO281215P00101000
100 P11.45-5.92%263,27408-10USO281215P00100000
99 P11.85+7.73%22808-04USO281215P00099000
98 P13.71-1.37%2607-08USO281215P00098000
97 P21.250%5503-09USO281215P00097000
96 P14.00-13.31%2106-24USO281215P00096000
95 P10.38-18.91%1807-20USO281215P00095000
94 P8.50-5.45%1407-31USO281215P00094000
93 P11.40-36.49%22007-08USO281215P00093000
92 P11.78+22.84%6607-09USO281215P00092000
91 P10.04-18.04%46607-15USO281215P00091000
90 P9.00-5.76%57607-30USO281215P00090000
85 P6.50-1.81%25107-31USO281215P00085000
80 P6.55+8.26%426108-05USO281215P00080000
75 P5.60-0.18%212207-27USO281215P00075000
70 P3.90-2.74%514707-31USO281215P00070000
65 P3.15-10.00%27017608-10USO281215P00065000
60 P2.53-9.64%4241708-10USO281215P00060000
55 P2.52-1.56%112107-17USO281215P00055000
50 P1.70-8.11%115608-07USO281215P00050000
45 P1.50-45.26%16607-23USO281215P00045000
40 P1.04-43.17%22308-10USO281215P00040000
35 P0.71-13.41%139908-10USO281215P00035000
30 P0.56-41.05%234908-07USO281215P00030000
25 P0.37+48.00%454807-13USO281215P00025000
20 P0.29-3.33%45560308-10USO281215P00020000
15 P00%0USO281215P00015000
10 P0.100%202007-30USO281215P00010000
5 P0.050.00%17008-10USO281215P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC