Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO
United States Oil Fund, LP
stock NYSE ETF

At Close
Sep 25, 2026 3:59:50 PM EDT
148.34USD-3.106%(-4.75)7,188,395
152.98Bid   153.06Ask   0.08Spread
Pre-market
Sep 28, 2026 8:38:30 AM EDT
152.60USD+2.879%(+4.27)175,987
After-hours
Sep 25, 2026 4:57:30 PM EDT
148.69USD+0.239%(+0.35)33,221
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,62310,3447,25523,269


USO Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

USO Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

USO Dec 15, 2028 Exp. - Max Pain @ $134.00

Puts
Calls


USO Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315 C6.81+14.45%1112909-24USO281215C00315000
310 C9.15-20.78%23009-17USO281215C00310000
305 C6.89-2.96%10409-23USO281215C00305000
300 C7.51+14.48%1001,52909-24USO281215C00300000
295 C12.52+12.89%239309-15USO281215C00295000
290 C10.65-12.35%22809-17USO281215C00290000
285 C11.57-17.30%32609-18USO281215C00285000
280 C13.18+15.21%4809-16USO281215C00280000
275 C13.90+1.98%229509-16USO281215C00275000
270 C14.56+18.57%97409-16USO281215C00270000
265 C9.00-37.11%22409-23USO281215C00265000
260 C14.39-7.76%238609-17USO281215C00260000
255 C16.28-9.61%633609-16USO281215C00255000
250 C11.29+7.52%214209-24USO281215C00250000
245 C10.55-38.48%235409-23USO281215C00245000
240 C12.91+7.58%86609-24USO281215C00240000
235 C15.00+24.28%87609-24USO281215C00235000
230 C15.82-21.68%51436009-24USO281215C00230000
225 C15.24-19.07%28409-24USO281215C00225000
220 C14.79+6.71%410909-23USO281215C00220000
215 C15.60+6.34%1457809-23USO281215C00215000
210 C18.88+6.67%6028609-24USO281215C00210000
205 C21.60-9.59%124109-24USO281215C00205000
200 C22.33+14.04%3731,77109-24USO281215C00200000
199 C00%0USO281215C00199000
198 C00%0USO281215C00198000
197 C19.500%2009-22USO281215C00197000
196 C00%0USO281215C00196000
195 C24.10-13.46%245509-24USO281215C00195000
194 C00%0USO281215C00194000
193 C20.410%2109-22USO281215C00193000
192 C00%0USO281215C00192000
191 C00%0USO281215C00191000
190 C20.25-25.72%221609-22USO281215C00190000
189 C00%0USO281215C00189000
188 C00%0USO281215C00188000
187 C00%0USO281215C00187000
186 C00%0USO281215C00186000
185 C23.07+7.80%241209-23USO281215C00185000
184 C00%0USO281215C00184000
183 C00%0USO281215C00183000
182 C00%0USO281215C00182000
181 C00%0USO281215C00181000
180 C30.84-16.76%234009-18USO281215C00180000
179 C00%0USO281215C00179000
178 C00%0USO281215C00178000
177 C25.31+0.16%2209-23USO281215C00177000
176 C00%0USO281215C00176000
175 C34.70-0.66%220909-18USO281215C00175000
174 C26.340%2109-23USO281215C00174000
173 C00%0USO281215C00173000
172 C00%0USO281215C00172000
171 C00%0USO281215C00171000
170 C27.66-3.66%225109-23USO281215C00170000
169 C28.35-21.14%16909-23USO281215C00169000
168 C28.38+8.94%22209-22USO281215C00168000
167 C36.00+17.84%14509-10USO281215C00167000
166 C26.64+1.10%7321209-04USO281215C00166000
165 C29.27-22.26%53009-23USO281215C00165000
164 C37.54+40.60%444609-17USO281215C00164000
163 C36.60+35.30%101809-10USO281215C00163000
162 C29.40+6.52%304009-08USO281215C00162000
161 C41.33+50.62%21209-14USO281215C00161000
160 C36.03+11.03%24809-24USO281215C00160000
159 C44.20+8.47%125809-15USO281215C00159000
158 C16.430%804008-11USO281215C00158000
157 C20.24-5.64%151608-17USO281215C00157000
156 C37.65+8.63%1609-11USO281215C00156000
155 C32.40+0.93%14809-23USO281215C00155000
154 C39.28+16.90%21209-24USO281215C00154000
153 C38.60-8.85%41109-24USO281215C00153000
152 C38.64-9.55%1,00450309-24USO281215C00152000
151 C38.10-7.79%21809-24USO281215C00151000
150 C39.64+7.43%232509-24USO281215C00150000
149 C45.53+10.78%14909-14USO281215C00149000
148 C19.50+10.23%1908-13USO281215C00148000
147 C45.32-4.45%2609-18USO281215C00147000
146 C45.60+2.24%38109-14USO281215C00146000
145 C46.51+8.16%1033309-16USO281215C00145000
144 C43.51+16.56%410109-24USO281215C00144000
143 C47.93-6.75%27409-16USO281215C00143000
142 C38.56-13.76%25009-22USO281215C00142000
141 C37.43-23.50%1025709-22USO281215C00141000
140 C41.05+9.88%13021309-23USO281215C00140000
139 C44.72-8.68%213709-24USO281215C00139000
138 C50.22-3.44%144109-16USO281215C00138000
137 C40.40-18.68%17609-21USO281215C00137000
136 C50.82-7.93%106009-16USO281215C00136000
135 C41.39-3.32%151909-23USO281215C00135000
134 C49.50-5.43%212009-17USO281215C00134000
133 C42.25-17.50%111109-21USO281215C00133000
132 C52.88+6.63%63409-16USO281215C00132000
131 C44.77-14.43%130909-21USO281215C00131000
130 C44.01-2.95%125709-23USO281215C00130000
129 C53.30+5.46%18009-18USO281215C00129000
128 C53.58+4.91%16009-18USO281215C00128000
127 C54.37+5.06%9620609-18USO281215C00127000
126 C54.35+4.24%10812509-18USO281215C00126000
125 C51.05-7.60%2647709-24USO281215C00125000
124 C47.25-16.67%18809-21USO281215C00124000
123 C48.61-15.02%23209-22USO281215C00123000
122 C57.76+1.60%1006509-18USO281215C00122000
121 C49.66-15.04%212409-22USO281215C00121000
120 C52.88+2.60%523509-24USO281215C00120000
119 C61.72-0.05%615009-15USO281215C00119000
118 C49.75-11.32%211309-22USO281215C00118000
117 C60.34+63.17%2019109-10USO281215C00117000
116 C61.60+57.14%22609-10USO281215C00116000
115 C58.66+9.34%246209-24USO281215C00115000
114 C32.29+9.98%120508-10USO281215C00114000
113 C34.71+33.76%13008-12USO281215C00113000
112 C48.27+37.91%12409-02USO281215C00112000
111 C56.63-17.26%27609-23USO281215C00111000
110 C50.94+0.79%2439709-04USO281215C00110000
109 C39.23-0.71%213608-27USO281215C00109000
108 C39.60-3.41%11407-27USO281215C00108000
107 C59.20-10.75%713309-24USO281215C00107000
106 C69.12+59.67%13309-14USO281215C00106000
105 C67.50+58.45%424709-10USO281215C00105000
104 C41.95+21.31%1120508-17USO281215C00104000
103 C45.41+28.97%220408-24USO281215C00103000
102 C74.04+4.80%269109-15USO281215C00102000
101 C59.39+49.03%129909-08USO281215C00101000
100 C66.45+4.78%61,91109-24USO281215C00100000
99 C60.25+6.20%116409-08USO281215C00099000
98 C27.05-16.25%2706-26USO281215C00098000
97 C64.25+21.57%26109-22USO281215C00097000
96 C53.35+73.78%1611007-24USO281215C00096000
95 C71.93+8.25%24709-24USO281215C00095000
94 C54.80+95.71%101607-24USO281215C00094000
93 C62.42+33.60%23809-08USO281215C00093000
92 C75.97+20.11%44109-17USO281215C00092000
91 C64.12+23.00%663704-28USO281215C00091000
90 C73.34+42.41%416709-24USO281215C00090000
85 C73.88-10.41%229809-23USO281215C00085000
80 C62.50+10.62%124908-31USO281215C00080000
75 C57.10+32.18%106508-11USO281215C00075000
70 C90.61+6.98%261809-24USO281215C00070000
65 C67.30+27.83%523308-11USO281215C00065000
60 C93.28-7.02%2609-23USO281215C00060000
55 C76.75-0.39%28908-25USO281215C00055000
50 C109.57+25.86%24009-18USO281215C00050000
45 C81.35+1.31%2108-13USO281215C00045000
40 C89.10+16.09%2107-30USO281215C00040000
35 C00%0USO281215C00035000
30 C82.270%6103-25USO281215C00030000
25 C104.19-1.21%1105-29USO281215C00025000
20 C135.93+26.92%2509-18USO281215C00020000
15 C00%0USO281215C00015000
10 C00%0USO281215C00010000
5 C131.90+6.50%4109-01USO281215C00005000
Puts
StrikePriceChangeVolOILastContract Name
315 P166.47+3.62%2309-23USO281215P00315000
310 P155.300%2209-16USO281215P00310000
305 P150.640%5309-16USO281215P00305000
300 P152.00+3.47%13109-21USO281215P00300000
295 P141.450%442109-16USO281215P00295000
290 P136.54-9.93%321609-16USO281215P00290000
285 P131.21-0.42%2909-24USO281215P00285000
280 P128.29-0.70%3309-17USO281215P00280000
275 P122.67-16.55%4209-16USO281215P00275000
270 P117.71-1.73%2209-16USO281215P00270000
265 P113.550%2109-16USO281215P00265000
260 P110.50+3.27%4509-16USO281215P00260000
255 P105.85+1.12%1814309-17USO281215P00255000
250 P101.42-2.54%14609-24USO281215P00250000
245 P96.70+4.43%4309-17USO281215P00245000
240 P96.25+5.12%611009-23USO281215P00240000
235 P88.34-20.13%15409-10USO281215P00235000
230 P87.65-5.15%2809-21USO281215P00230000
225 P93.65-8.19%11108-31USO281215P00225000
220 P76.15+0.78%413209-17USO281215P00220000
215 P72.27+6.88%2609-18USO281215P00215000
210 P68.90-2.17%102209-23USO281215P00210000
205 P64.85+4.94%108709-23USO281215P00205000
200 P60.35-1.87%583,13309-24USO281215P00200000
199 P00%0USO281215P00199000
198 P00%0USO281215P00198000
197 P00%0USO281215P00197000
196 P00%0USO281215P00196000
195 P55.00-20.82%1016509-10USO281215P00195000
194 P00%0USO281215P00194000
193 P00%0USO281215P00193000
192 P00%0USO281215P00192000
191 P00%0USO281215P00191000
190 P56.80+9.13%11409-23USO281215P00190000
189 P00%0USO281215P00189000
188 P00%0USO281215P00188000
187 P00%0USO281215P00187000
186 P48.50-4.90%1109-24USO281215P00186000
185 P50.41+0.22%241009-23USO281215P00185000
184 P00%0USO281215P00184000
183 P00%0USO281215P00183000
182 P00%0USO281215P00182000
181 P00%0USO281215P00181000
180 P50.00+7.60%16109-23USO281215P00180000
179 P00%0USO281215P00179000
178 P00%0USO281215P00178000
177 P00%0USO281215P00177000
176 P00%0USO281215P00176000
175 P42.19-6.18%115309-24USO281215P00175000
174 P00%0USO281215P00174000
173 P00%0USO281215P00173000
172 P00%0USO281215P00172000
171 P00%0USO281215P00171000
170 P42.50-1.80%17609-22USO281215P00170000
169 P40.51+5.22%2409-16USO281215P00169000
168 P38.95-38.17%1709-14USO281215P00168000
167 P47.90-25.60%45008-27USO281215P00167000
166 P37.23-40.86%4809-14USO281215P00166000
165 P38.40+1.59%1211809-21USO281215P00165000
164 P37.50+0.32%31009-17USO281215P00164000
163 P39.13+6.04%2609-22USO281215P00163000
162 P33.34-8.78%22109-24USO281215P00162000
161 P35.960%4209-16USO281215P00161000
160 P33.75-5.62%1532509-24USO281215P00160000
159 P33.20-7.26%141309-24USO281215P00159000
158 P32.65-1.06%14909-24USO281215P00158000
157 P32.05+3.39%174409-24USO281215P00157000
156 P31.50+3.28%17809-24USO281215P00156000
155 P30.85-6.99%147909-24USO281215P00155000
154 P29.77-3.50%151609-24USO281215P00154000
153 P29.45-26.47%583409-24USO281215P00153000
152 P30.25-0.82%16009-23USO281215P00152000
151 P29.80-25.13%15109-11USO281215P00151000
150 P29.06-0.48%2111,55209-24USO281215P00150000
149 P29.26+7.65%210509-17USO281215P00149000
148 P29.25-1.15%13409-22USO281215P00148000
147 P28.25-4.04%12609-23USO281215P00147000
146 P27.75+10.12%13209-23USO281215P00146000
145 P28.02+1.89%114909-21USO281215P00145000
144 P26.10-3.33%31109-11USO281215P00144000
143 P26.66+13.45%11309-23USO281215P00143000
142 P25.72+8.07%124709-21USO281215P00142000
141 P25.70+9.41%19509-22USO281215P00141000
140 P23.04-4.83%3456609-24USO281215P00140000
139 P24.30-2.61%62809-09USO281215P00139000
138 P25.50+2.12%17009-02USO281215P00138000
137 P22.58-4.93%2809-16USO281215P00137000
136 P22.16-8.99%26709-16USO281215P00136000
135 P22.40+4.67%259709-21USO281215P00135000
134 P20.00-14.89%1538509-15USO281215P00134000
133 P20.40-11.11%1010009-10USO281215P00133000
132 P20.30+1.75%24909-11USO281215P00132000
131 P20.10+2.81%515109-11USO281215P00131000
130 P19.55-1.06%40869109-24USO281215P00130000
129 P19.80+5.88%225509-16USO281215P00129000
128 P18.35-10.71%104209-10USO281215P00128000
127 P18.10-16.78%513509-14USO281215P00127000
126 P19.50-5.25%114309-01USO281215P00126000
125 P17.50-3.05%12640909-24USO281215P00125000
124 P18.36+5.28%411909-22USO281215P00124000
123 P17.50+6.06%1041509-21USO281215P00123000
122 P17.10+6.15%2524709-21USO281215P00122000
121 P15.35-15.66%1059709-15USO281215P00121000
120 P15.83-4.00%22,32409-23USO281215P00120000
119 P15.82-10.87%21409-21USO281215P00119000
118 P15.33-1.10%204609-21USO281215P00118000
117 P17.30+2.85%12808-11USO281215P00117000
116 P13.75-18.64%77909-15USO281215P00116000
115 P14.24-0.70%451509-23USO281215P00115000
114 P16.05+6.29%106608-18USO281215P00114000
113 P14.50-2.36%357709-02USO281215P00113000
112 P15.63-31.60%41008-10USO281215P00112000
111 P13.45-4.61%21409-03USO281215P00111000
110 P12.64-2.99%23,87309-23USO281215P00110000
109 P11.91-18.42%56209-11USO281215P00109000
108 P12.75-31.53%41508-11USO281215P00108000
107 P12.34-0.08%220208-12USO281215P00107000
106 P12.32+1.82%620308-13USO281215P00106000
105 P11.62-0.43%28109-03USO281215P00105000
104 P11.39-15.88%167508-11USO281215P00104000
103 P10.73-8.29%22109-03USO281215P00103000
102 P10.65-33.27%221608-11USO281215P00102000
101 P10.64+1.33%21109-16USO281215P00101000
100 P9.60-4.95%293,46809-24USO281215P00100000
99 P9.20-7.54%411409-10USO281215P00099000
98 P9.75-2.99%1809-15USO281215P00098000
97 P8.82-5.16%2709-08USO281215P00097000
96 P9.00-35.71%8508-11USO281215P00096000
95 P9.19+6.86%27009-21USO281215P00095000
94 P8.45-0.59%9708-11USO281215P00094000
93 P8.14-28.60%182009-18USO281215P00093000
92 P8.48+9.00%114608-24USO281215P00092000
91 P8.00+4.58%56609-17USO281215P00091000
90 P7.25+2.84%221709-22USO281215P00090000
85 P6.75-7.15%36609-21USO281215P00085000
80 P6.52+7.77%128309-21USO281215P00080000
75 P5.70+16.33%113409-18USO281215P00075000
70 P5.32+13.19%68209-21USO281215P00070000
65 P3.97+10.28%17232709-22USO281215P00065000
60 P3.00-1.96%143209-24USO281215P00060000
55 P2.59+8.37%225409-22USO281215P00055000
50 P2.43+10.45%167209-24USO281215P00050000
45 P2.19+11.17%37209-18USO281215P00045000
40 P1.41+1.44%409509-08USO281215P00040000
35 P1.67+20.14%642509-23USO281215P00035000
30 P0.79+41.07%3235508-26USO281215P00030000
25 P1.49+36.70%155909-21USO281215P00025000
20 P0.42-6.67%101,96909-16USO281215P00020000
15 P0.16-36.00%2308-26USO281215P00015000
10 P0.11+120.00%24009-10USO281215P00010000
5 P0.66+175.00%18009-18USO281215P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC