Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USO
United States Oil Fund, LP
stock NYSE ETF

At Close
Sep 25, 2026 3:59:50 PM EDT
148.34USD-3.106%(-4.75)7,188,395
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
149.87USD-2.103%(-3.22)171,594
After-hours
Sep 25, 2026 4:57:30 PM EDT
148.69USD+0.239%(+0.35)33,221
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,12929,4275,35732,645


USO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

USO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Nov 20, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


USO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315 C0.16+33.33%402,29509-24USO261120C00315000
310 C0.14-75.44%525309-22USO261120C00310000
305 C0.28-15.15%2037109-21USO261120C00305000
300 C0.17-66.67%202909-22USO261120C00300000
295 C0.22-4.35%321809-24USO261120C00295000
290 C0.25+8.70%177709-24USO261120C00290000
285 C0.26-83.54%32009-24USO261120C00285000
280 C0.28-17.65%27809-22USO261120C00280000
275 C0.34+13.33%913009-24USO261120C00275000
270 C0.38+18.75%412609-24USO261120C00270000
265 C0.44-37.14%21209-24USO261120C00265000
260 C0.44+7.32%222709-24USO261120C00260000
255 C0.470.00%10415009-24USO261120C00255000
250 C0.59+59.46%626509-24USO261120C00250000
245 C0.50-56.52%41409-22USO261120C00245000
240 C0.80+19.40%125509-24USO261120C00240000
235 C0.90+8.43%607509-24USO261120C00235000
230 C0.92+12.20%2416909-24USO261120C00230000
225 C1.18+45.68%18223909-24USO261120C00225000
220 C1.26+23.53%14845209-24USO261120C00220000
215 C1.21+0.83%385009-24USO261120C00215000
210 C1.50+3.45%9151809-24USO261120C00210000
205 C2.02+49.63%333409-24USO261120C00205000
200 C2.34+27.17%2411,78009-24USO261120C00200000
195 C2.68+23.50%6343709-24USO261120C00195000
190 C2.97+18.80%10192409-24USO261120C00190000
185 C3.22+7.69%5869509-24USO261120C00185000
180 C4.55+21.33%6221,84709-24USO261120C00180000
176 C4.80+15.11%3813209-24USO261120C00176000
175 C5.50+26.73%8112,10009-24USO261120C00175000
174 C5.04+20.00%1209-24USO261120C00174000
173 C5.55+32.78%15112409-24USO261120C00173000
172 C5.90+31.11%92109-24USO261120C00172000
171 C6.68+32.28%347409-24USO261120C00171000
170 C6.55+27.18%1521,71209-24USO261120C00170000
169 C6.10+20.79%295709-24USO261120C00169000
168 C7.80+48.57%5011809-24USO261120C00168000
167 C7.95+35.90%7175009-24USO261120C00167000
166 C7.90+28.46%1176109-24USO261120C00166000
165 C8.00+26.18%3521,40509-24USO261120C00165000
164 C8.00+22.14%112709-24USO261120C00164000
163 C8.20+24.43%5618109-24USO261120C00163000
162 C8.55+24.82%1615409-24USO261120C00162000
161 C8.75+29.63%66109-24USO261120C00161000
160 C9.55+23.23%3561,81909-24USO261120C00160000
159 C9.85+31.33%10013209-24USO261120C00159000
158 C10.40+26.21%14875309-24USO261120C00158000
157 C10.75+32.72%4052609-24USO261120C00157000
156 C10.35+14.36%3713909-24USO261120C00156000
155 C11.55+25.00%941,17309-24USO261120C00155000
154 C12.15+23.98%669809-24USO261120C00154000
153 C11.80+21.65%3115809-24USO261120C00153000
152 C12.10+16.01%5512409-24USO261120C00152000
151 C13.25+29.90%1014409-24USO261120C00151000
150 C13.70+22.32%2654,63309-24USO261120C00150000
149 C13.60+21.43%610909-24USO261120C00149000
148 C14.80+18.88%3817509-24USO261120C00148000
147 C13.95+17.72%22609-24USO261120C00147000
146 C16.30+24.90%28609-24USO261120C00146000
145 C16.15+19.10%1626509-24USO261120C00145000
144 C12.55-8.86%1709-22USO261120C00144000
143 C14.19+22.33%14409-23USO261120C00143000
142 C14.00+18.34%104309-23USO261120C00142000
141 C12.39-18.00%54809-22USO261120C00141000
140 C19.12+15.81%4537409-24USO261120C00140000
139 C20.42+40.54%44209-24USO261120C00139000
138 C19.35+20.94%41209-24USO261120C00138000
137 C20.15+19.58%114209-24USO261120C00137000
136 C21.80+20.38%42109-24USO261120C00136000
135 C21.92+16.72%29009-24USO261120C00135000
134 C24.56-16.06%4209-24USO261120C00134000
133 C19.60-27.41%13409-21USO261120C00133000
132 C25.28+34.33%4509-24USO261120C00132000
131 C28.20+54.95%1209-16USO261120C00131000
130 C26.46+16.36%34809-24USO261120C00130000
129 C19.950%2209-22USO261120C00129000
128 C24.55-18.08%11109-21USO261120C00128000
127 C27.23+8.49%51409-24USO261120C00127000
126 C00%0USO261120C00126000
125 C25.66-18.10%39309-21USO261120C00125000
124 C30.53-5.80%1309-24USO261120C00124000
123 C30.77-6.56%61409-24USO261120C00123000
122 C27.55-20.70%1409-22USO261120C00122000
121 C24.450%3009-04USO261120C00121000
120 C33.00+6.35%75109-24USO261120C00120000
119 C39.660%1109-18USO261120C00119000
118 C33.00+15.79%32109-23USO261120C00118000
117 C32.80-23.47%1309-21USO261120C00117000
116 C34.85+10.28%1609-09USO261120C00116000
115 C40.99-3.82%610309-24USO261120C00115000
110 C37.06-18.19%15509-22USO261120C00110000
105 C49.31+12.81%11009-24USO261120C00105000
100 C52.53+6.34%123409-24USO261120C00100000
95 C60.24-3.63%119109-24USO261120C00095000
90 C64.38-1.86%1209-24USO261120C00090000
85 C64.200%1109-21USO261120C00085000
80 C69.24-8.25%31009-21USO261120C00080000
75 C76.44-12.20%1509-24USO261120C00075000
70 C78.510%1109-21USO261120C00070000
65 C00%0USO261120C00065000
60 C97.320%242409-18USO261120C00060000
55 C00%0USO261120C00055000
50 C00%0USO261120C00050000
45 C111.620%1109-18USO261120C00045000
40 C116.570%1109-18USO261120C00040000
35 C00%0USO261120C00035000
30 C00%0USO261120C00030000
25 C129.700%1109-16USO261120C00025000
20 C141.490%2109-15USO261120C00020000
15 C00%0USO261120C00015000
10 C00%0USO261120C00010000
5 C00%0USO261120C00005000
Puts
StrikePriceChangeVolOILastContract Name
315 P161.730%2009-24USO261120P00315000
310 P00%0USO261120P00310000
305 P00%0USO261120P00305000
300 P00%0USO261120P00300000
295 P00%0USO261120P00295000
290 P00%0USO261120P00290000
285 P00%0USO261120P00285000
280 P00%0USO261120P00280000
275 P00%0USO261120P00275000
270 P00%0USO261120P00270000
265 P00%0USO261120P00265000
260 P00%0USO261120P00260000
255 P00%0USO261120P00255000
250 P94.24+5.47%4409-16USO261120P00250000
245 P00%0USO261120P00245000
240 P00%0USO261120P00240000
235 P00%0USO261120P00235000
230 P00%0USO261120P00230000
225 P00%0USO261120P00225000
220 P67.370%2009-24USO261120P00220000
215 P65.000%2109-24USO261120P00215000
210 P58.05-1.06%2209-24USO261120P00210000
205 P51.400%8809-17USO261120P00205000
200 P55.41+5.95%1409-22USO261120P00200000
195 P50.80+15.14%2309-22USO261120P00195000
190 P40.05+1.39%15209-24USO261120P00190000
185 P36.00+1.84%151909-24USO261120P00185000
180 P36.92+21.05%21209-22USO261120P00180000
176 P28.08-13.84%1209-24USO261120P00176000
175 P24.71-4.04%21509-18USO261120P00175000
174 P00%0USO261120P00174000
173 P00%0USO261120P00173000
172 P24.750%1109-24USO261120P00172000
171 P00%0USO261120P00171000
170 P22.80-18.72%6112509-24USO261120P00170000
169 P00%0USO261120P00169000
168 P24.85+20.28%1809-21USO261120P00168000
167 P00%0USO261120P00167000
166 P19.800%1109-24USO261120P00166000
165 P19.00-16.85%527009-24USO261120P00165000
164 P19.81-4.76%14609-24USO261120P00164000
163 P17.89-24.86%49309-24USO261120P00163000
162 P17.50-18.60%2010309-24USO261120P00162000
161 P16.68-25.87%120509-24USO261120P00161000
160 P15.95-12.65%6243509-24USO261120P00160000
159 P16.00-8.62%17709-24USO261120P00159000
158 P13.32-22.33%2413709-24USO261120P00158000
157 P14.80-23.12%18809-24USO261120P00157000
156 P12.17-30.85%224709-24USO261120P00156000
155 P13.10-15.21%7646109-24USO261120P00155000
154 P12.31-20.58%4528409-24USO261120P00154000
153 P11.80-16.43%6718309-24USO261120P00153000
152 P11.05-14.34%719209-24USO261120P00152000
151 P10.60-24.29%14814009-24USO261120P00151000
150 P10.20-13.56%3151,92209-24USO261120P00150000
149 P9.75-13.87%33251709-24USO261120P00149000
148 P9.45-12.09%11921309-24USO261120P00148000
147 P8.63-16.21%37012209-24USO261120P00147000
146 P8.85-9.42%1534509-24USO261120P00146000
145 P7.90-13.66%2131,27809-24USO261120P00145000
144 P7.45-15.34%11713809-24USO261120P00144000
143 P7.00-20.90%9812909-24USO261120P00143000
142 P6.95-15.76%4614409-24USO261120P00142000
141 P6.20-17.44%2616609-24USO261120P00141000
140 P6.00-14.53%1,7573,37509-24USO261120P00140000
139 P5.60-15.28%175209-24USO261120P00139000
138 P5.25-16.40%107509-24USO261120P00138000
137 P5.00-23.66%518309-24USO261120P00137000
136 P4.67-20.85%248009-24USO261120P00136000
135 P4.43-13.81%10393409-24USO261120P00135000
134 P4.40-14.56%88109-24USO261120P00134000
133 P3.85-21.59%310209-24USO261120P00133000
132 P3.61-23.03%5310609-24USO261120P00132000
131 P3.57-15.40%8924309-24USO261120P00131000
130 P3.17-14.32%3812,80909-24USO261120P00130000
129 P2.69-32.07%618809-24USO261120P00129000
128 P2.84-13.94%31909-24USO261120P00128000
127 P2.59-15.36%822009-24USO261120P00127000
126 P2.37-18.28%389109-24USO261120P00126000
125 P2.27-14.02%1,0902,81309-24USO261120P00125000
124 P2.52-18.71%3639609-23USO261120P00124000
123 P2.33-20.75%21,05509-23USO261120P00123000
122 P1.67-21.23%213909-24USO261120P00122000
121 P2.57+40.44%227209-22USO261120P00121000
120 P1.60-13.98%4353,58809-24USO261120P00120000
119 P1.91+3.80%1018809-23USO261120P00119000
118 P1.26-17.65%1610809-24USO261120P00118000
117 P1.17-22.00%13809-24USO261120P00117000
116 P1.21-14.18%59327009-24USO261120P00116000
115 P1.08-13.60%7882,73509-24USO261120P00115000
110 P0.77-9.41%2264,10909-24USO261120P00110000
105 P0.43-18.87%41,32309-24USO261120P00105000
100 P0.36-2.70%1952,25409-24USO261120P00100000
95 P0.25+8.70%111209-24USO261120P00095000
90 P0.17-15.00%16909-23USO261120P00090000
85 P0.13-13.33%170609-24USO261120P00085000
80 P0.11-15.38%1215209-24USO261120P00080000
75 P0.07-30.00%470909-24USO261120P00075000
70 P0.150%1109-21USO261120P00070000
65 P0.030%3309-21USO261120P00065000
60 P00%0USO261120P00060000
55 P00%0USO261120P00055000
50 P00%0USO261120P00050000
45 P00%0USO261120P00045000
40 P00%0USO261120P00040000
35 P00%0USO261120P00035000
30 P0.01-85.71%131209-21USO261120P00030000
25 P00%0USO261120P00025000
20 P00%0USO261120P00020000
15 P00%0USO261120P00015000
10 P00%0USO261120P00010000
5 P00%0USO261120P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC