Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO
United States Oil Fund, LP
stock NYSE ETF

At Close
Sep 25, 2026 3:59:50 PM EDT
148.34USD-3.106%(-4.75)7,188,395
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
149.87USD-2.103%(-3.22)171,594
After-hours
Sep 25, 2026 4:57:30 PM EDT
148.69USD+0.239%(+0.35)33,221
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 17, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,49630,53310,91311,944


USO Mar 17, 2028 Exp. - Volume by Strike
Puts
Calls

USO Mar 17, 2028 Exp. - Open Interest by Strike

Puts
Calls

USO Mar 17, 2028 Exp. - Max Pain @ $144.00

Puts
Calls


USO Mar 17, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315 C4.22+14.99%133109-24USO280317C00315000
310 C4.32+16.76%26909-24USO280317C00310000
305 C5.05+25.62%102109-24USO280317C00305000
300 C4.79+23.14%21569209-24USO280317C00300000
295 C4.07-6.86%722809-23USO280317C00295000
290 C4.71-9.94%228109-23USO280317C00290000
285 C5.03-29.15%224609-23USO280317C00285000
280 C5.47+16.88%458609-24USO280317C00280000
275 C6.07+11.99%17327809-24USO280317C00275000
270 C6.02+14.67%125509-23USO280317C00270000
265 C5.90-30.83%37009-22USO280317C00265000
260 C7.02+21.66%25609-24USO280317C00260000
255 C7.77+36.08%13309-24USO280317C00255000
250 C7.89+31.06%1047109-24USO280317C00250000
245 C8.50+23.37%621,36709-24USO280317C00245000
240 C8.62+21.92%91,53709-24USO280317C00240000
235 C9.20+27.78%631709-24USO280317C00235000
230 C9.17+14.91%371809-24USO280317C00230000
225 C11.05+25.28%428909-24USO280317C00225000
220 C11.12+16.20%672909-24USO280317C00220000
215 C12.26+21.63%437609-24USO280317C00215000
210 C13.90+22.79%855409-24USO280317C00210000
205 C14.98+24.32%112,29509-24USO280317C00205000
200 C15.78+18.47%680709-24USO280317C00200000
199 C15.39+22.83%288609-24USO280317C00199000
198 C14.21+12.07%1871709-23USO280317C00198000
197 C15.83+21.21%834509-24USO280317C00197000
196 C15.95+7.48%431209-24USO280317C00196000
195 C16.72+27.83%465209-24USO280317C00195000
194 C15.49+3.96%136909-24USO280317C00194000
193 C16.97+13.97%215109-24USO280317C00193000
192 C15.47+8.64%832209-23USO280317C00192000
191 C16.58+1.97%23,11209-24USO280317C00191000
190 C18.85+24.59%21,76509-24USO280317C00190000
189 C19.36+17.33%222109-24USO280317C00189000
188 C15.60+9.86%1326609-23USO280317C00188000
187 C15.76+0.19%9033809-23USO280317C00187000
186 C16.75+8.41%12022009-23USO280317C00186000
185 C20.19+23.11%22,22909-24USO280317C00185000
184 C16.45-4.08%411809-22USO280317C00184000
183 C16.99+3.09%624909-23USO280317C00183000
182 C19.43+10.40%332209-24USO280317C00182000
181 C21.02+19.84%214009-24USO280317C00181000
180 C21.65+21.56%81,59009-24USO280317C00180000
179 C18.11+6.40%220409-23USO280317C00179000
178 C21.15+13.77%222509-24USO280317C00178000
177 C18.83+4.96%32209-23USO280317C00177000
176 C19.18+6.97%438309-23USO280317C00176000
175 C21.76+12.16%488209-24USO280317C00175000
174 C19.50+1.99%32809-23USO280317C00174000
173 C24.95+25.38%410809-24USO280317C00173000
172 C20.27-3.57%134009-23USO280317C00172000
171 C20.72-0.58%72609-23USO280317C00171000
170 C24.75+12.65%513909-24USO280317C00170000
169 C21.54-0.42%26109-23USO280317C00169000
168 C25.00+19.22%25309-24USO280317C00168000
167 C25.88+18.82%22309-24USO280317C00167000
166 C23.08-25.23%92709-21USO280317C00166000
165 C27.28+13.90%48909-24USO280317C00165000
164 C22.78-4.25%149109-22USO280317C00164000
163 C24.25-19.99%72909-21USO280317C00163000
162 C27.25-11.41%51509-24USO280317C00162000
161 C25.55-16.64%410709-21USO280317C00161000
160 C28.72+12.41%343509-24USO280317C00160000
159 C37.93+12.79%201809-15USO280317C00159000
158 C26.75+3.80%2016009-23USO280317C00158000
157 C27.25+1.76%206609-23USO280317C00157000
156 C26.53-0.60%29709-23USO280317C00156000
155 C27.42+7.36%5410109-23USO280317C00155000
154 C27.99-31.26%211809-21USO280317C00154000
153 C31.13-23.42%23809-24USO280317C00153000
152 C32.60-9.27%21209-24USO280317C00152000
151 C36.75-12.46%2609-17USO280317C00151000
150 C32.93+6.74%1226709-24USO280317C00150000
149 C29.63-23.26%83309-22USO280317C00149000
148 C37.19-5.20%2709-17USO280317C00148000
147 C30.70-18.13%234209-23USO280317C00147000
146 C33.89+7.90%139209-24USO280317C00146000
145 C35.93+16.88%1022309-24USO280317C00145000
144 C31.87-17.99%246709-22USO280317C00144000
143 C37.44+16.06%424809-24USO280317C00143000
142 C32.50-10.42%27009-22USO280317C00142000
141 C32.90-9.44%220009-22USO280317C00141000
140 C34.53+1.62%239409-23USO280317C00140000
139 C37.77+15.79%28209-24USO280317C00139000
138 C38.85+18.23%652909-24USO280317C00138000
137 C33.55-13.58%1844709-22USO280317C00137000
136 C33.81-13.04%107309-22USO280317C00136000
135 C39.47+13.65%161209-24USO280317C00135000
134 C35.83-10.38%1812709-22USO280317C00134000
133 C36.56-5.89%1421209-22USO280317C00133000
132 C38.10-3.15%219109-22USO280317C00132000
131 C38.56-3.84%108109-22USO280317C00131000
130 C43.23+12.72%8651,36309-24USO280317C00130000
129 C38.92+48.83%317509-22USO280317C00129000
128 C39.72-19.35%123209-22USO280317C00128000
127 C25.00-28.51%5507-30USO280317C00127000
126 C22.97-36.28%201108-13USO280317C00126000
125 C45.75+5.61%5562,61709-24USO280317C00125000
124 C51.83+135.06%2909-16USO280317C00124000
123 C41.83-19.94%31409-22USO280317C00123000
122 C41.81-5.66%53409-22USO280317C00122000
121 C44.72-0.95%234509-22USO280317C00121000
120 C49.06+5.14%665509-24USO280317C00120000
119 C43.97-6.88%48209-22USO280317C00119000
118 C44.66-5.42%51109-22USO280317C00118000
117 C44.84-5.60%21209-22USO280317C00117000
116 C48.05-13.11%47409-21USO280317C00116000
115 C51.96+7.58%641009-24USO280317C00115000
114 C49.58+37.00%21509-21USO280317C00114000
113 C42.01+156.16%29507-23USO280317C00113000
112 C32.57+18.65%4307-27USO280317C00112000
111 C52.35+63.59%23809-23USO280317C00111000
110 C57.40+9.75%422409-24USO280317C00110000
109 C53.48+0.94%22409-23USO280317C00109000
108 C53.980%1109-21USO280317C00108000
107 C19.700%2106-26USO280317C00107000
106 C00%0USO280317C00106000
105 C47.19+156.05%11209-02USO280317C00105000
104 C00%0USO280317C00104000
103 C52.54+143.24%151709-08USO280317C00103000
102 C22.05-8.20%221106-26USO280317C00102000
101 C67.25+75.77%4409-10USO280317C00101000
100 C62.30+3.92%2,0321,10409-24USO280317C00100000
95 C62.25+5.80%6718709-23USO280317C00095000
90 C73.07-4.25%2709-17USO280317C00090000
85 C77.09+8.30%27109-24USO280317C00085000
80 C78.08+4.29%32109-24USO280317C00080000
75 C81.51+2.99%230709-24USO280317C00075000
70 C81.80+4.59%6718809-23USO280317C00070000
65 C96.88+11.29%21009-10USO280317C00065000
60 C96.97+5.33%22009-24USO280317C00060000
55 C96.10+40.81%2209-21USO280317C00055000
50 C103.25+29.81%25609-24USO280317C00050000
45 C107.48+6.11%19109-24USO280317C00045000
40 C109.09-0.07%46309-23USO280317C00040000
35 C90.04+13.14%85204-14USO280317C00035000
30 C127.95+7.79%4609-10USO280317C00030000
25 C123.38+21.63%221909-09USO280317C00025000
20 C114.740%2007-24USO280317C00020000
15 C00%0USO280317C00015000
10 C00%0USO280317C00010000
5 C152.55+11.24%2109-10USO280317C00005000
Puts
StrikePriceChangeVolOILastContract Name
315 P161.31+4.36%4509-24USO280317P00315000
310 P00%0USO280317P00310000
305 P00%0USO280317P00305000
300 P146.02+1.79%2709-17USO280317P00300000
295 P162.35+4.59%361807-24USO280317P00295000
290 P00%0USO280317P00290000
285 P125.10-1.73%2309-15USO280317P00285000
280 P122.06-30.27%2109-15USO280317P00280000
275 P117.00-5.22%2209-15USO280317P00275000
270 P124.15+0.68%12209-22USO280317P00270000
265 P118.25+5.35%23309-22USO280317P00265000
260 P109.40-20.44%2109-11USO280317P00260000
255 P107.73+5.84%310309-21USO280317P00255000
250 P98.89-0.41%22609-18USO280317P00250000
245 P93.80-5.63%8209-24USO280317P00245000
240 P90.25-4.66%213509-24USO280317P00240000
235 P90.40+4.75%7209-21USO280317P00235000
230 P85.64+4.95%4509-21USO280317P00230000
225 P80.05+3.36%174709-21USO280317P00225000
220 P77.87+2.73%25309-22USO280317P00220000
215 P72.68+9.57%126809-21USO280317P00215000
210 P68.19+9.95%9409-21USO280317P00210000
205 P63.94+7.19%811709-21USO280317P00205000
200 P56.65-5.98%11,39109-24USO280317P00200000
199 P58.70+1.73%18420809-22USO280317P00199000
198 P58.35+1.35%17119409-22USO280317P00198000
197 P57.00-0.09%16810609-22USO280317P00197000
196 P56.40+0.25%18210609-22USO280317P00196000
195 P55.40-0.57%1589809-22USO280317P00195000
194 P55.06+0.90%32009-22USO280317P00194000
193 P53.95+0.07%345609-22USO280317P00193000
192 P50.87-4.29%82,19509-24USO280317P00192000
191 P52.44+0.36%520609-22USO280317P00191000
190 P48.54-6.22%262109-24USO280317P00190000
189 P50.25-1.37%210009-23USO280317P00189000
188 P50.13+0.34%1114609-22USO280317P00188000
187 P49.51+0.69%21009-22USO280317P00187000
186 P50.79+4.68%12809-22USO280317P00186000
185 P47.60+2.65%723909-21USO280317P00185000
184 P46.58-1.42%2209-23USO280317P00184000
183 P46.50+4.82%3309-22USO280317P00183000
182 P45.66-31.54%12709-22USO280317P00182000
181 P44.99-0.27%17309-23USO280317P00181000
180 P42.05-4.13%458009-24USO280317P00180000
179 P45.33+4.09%2025409-22USO280317P00179000
178 P43.19-3.64%62009-23USO280317P00178000
177 P42.51+6.59%212309-21USO280317P00177000
176 P43.04+0.16%22609-22USO280317P00176000
175 P37.87-4.49%435309-24USO280317P00175000
174 P40.16-2.85%35009-23USO280317P00174000
173 P40.48+5.91%422309-21USO280317P00173000
172 P37.39-7.40%21509-24USO280317P00172000
171 P39.56+7.35%829609-21USO280317P00171000
170 P37.85+4.30%4712609-21USO280317P00170000
169 P35.570%1109-18USO280317P00169000
168 P37.30+3.61%201009-21USO280317P00168000
167 P36.95+11.06%206209-21USO280317P00167000
166 P35.47+4.60%2409-21USO280317P00166000
165 P35.11+4.77%44909-21USO280317P00165000
164 P34.09+3.93%53809-21USO280317P00164000
163 P31.98-4.68%213709-24USO280317P00163000
162 P32.70-0.85%2909-22USO280317P00162000
161 P32.49+0.96%35509-21USO280317P00161000
160 P32.61+5.36%46809-21USO280317P00160000
159 P31.56+0.19%113309-21USO280317P00159000
158 P30.86+2.19%81009-21USO280317P00158000
157 P30.32+1.07%45709-21USO280317P00157000
156 P29.91+1.53%76409-22USO280317P00156000
155 P27.40-8.45%25509-24USO280317P00155000
154 P26.84-7.16%212309-24USO280317P00154000
153 P28.05-0.67%21309-22USO280317P00153000
152 P28.77+4.81%16509-22USO280317P00152000
151 P25.40-9.12%108809-24USO280317P00151000
150 P25.30-5.67%9811,33509-24USO280317P00150000
149 P25.20-4.55%1268809-24USO280317P00149000
148 P24.54-5.18%46909-24USO280317P00148000
147 P23.85-7.38%16709-24USO280317P00147000
146 P23.40-8.98%17609-24USO280317P00146000
145 P22.90-5.76%1139409-24USO280317P00145000
144 P22.45-5.07%15909-24USO280317P00144000
143 P22.00-6.58%146309-24USO280317P00143000
142 P21.45-9.95%65309-24USO280317P00142000
141 P21.00-6.21%149009-24USO280317P00141000
140 P20.65-20.24%61972409-24USO280317P00140000
139 P21.39-0.70%1309-23USO280317P00139000
138 P19.85-3.12%1210109-24USO280317P00138000
137 P18.70-7.84%608909-24USO280317P00137000
136 P19.10-3.92%62509-24USO280317P00136000
135 P18.05-12.84%5044109-24USO280317P00135000
134 P20.35+6.10%5011009-22USO280317P00134000
133 P17.48-7.85%21209-24USO280317P00133000
132 P17.96-3.49%34609-23USO280317P00132000
131 P17.01-9.76%215709-24USO280317P00131000
130 P16.47-8.30%3031,04809-24USO280317P00130000
129 P16.84+1.45%2112909-21USO280317P00129000
128 P15.02-11.12%128809-24USO280317P00128000
127 P16.15-9.07%6028409-21USO280317P00127000
126 P15.53-1.83%11309-22USO280317P00126000
125 P14.65-1.08%381,41509-24USO280317P00125000
124 P16.11+20.22%16209-21USO280317P00124000
123 P14.31+0.14%7809-22USO280317P00123000
122 P13.25-3.99%31509-24USO280317P00122000
121 P13.69-4.27%121409-21USO280317P00121000
120 P13.04-3.91%238909-24USO280317P00120000
119 P13.82+17.12%523809-21USO280317P00119000
118 P11.75+0.95%4809-24USO280317P00118000
117 P11.60-15.08%12609-24USO280317P00117000
116 P11.30-10.95%66709-24USO280317P00116000
115 P12.00-0.83%39309-18USO280317P00115000
114 P12.01+1.69%54609-21USO280317P00114000
113 P13.20-21.05%25608-25USO280317P00113000
112 P12.80-14.15%69808-25USO280317P00112000
111 P9.88-20.32%914309-21USO280317P00111000
110 P9.00-5.76%220409-15USO280317P00110000
109 P11.50-1.29%17808-26USO280317P00109000
108 P10.32-8.67%36309-21USO280317P00108000
107 P9.91+16.04%33009-18USO280317P00107000
106 P10.38+6.46%8013909-22USO280317P00106000
105 P9.52+8.92%44309-21USO280317P00105000
104 P9.28-11.87%89409-18USO280317P00104000
103 P9.02-1.10%39409-21USO280317P00103000
102 P8.91-5.31%117909-22USO280317P00102000
101 P8.46-2.76%18509-22USO280317P00101000
100 P7.61-4.52%45837609-24USO280317P00100000
95 P7.32-2.01%420109-23USO280317P00095000
90 P6.60+13.79%21509-23USO280317P00090000
85 P5.25-35.98%42209-18USO280317P00085000
80 P5.03+16.98%210009-23USO280317P00080000
75 P3.70-7.50%213609-22USO280317P00075000
70 P3.25+3.17%1013509-21USO280317P00070000
65 P3.20+21.67%21,72109-23USO280317P00065000
60 P2.02+13.48%134909-22USO280317P00060000
55 P1.99+20.61%250809-21USO280317P00055000
50 P1.51-20.94%49209-18USO280317P00050000
45 P0.84-19.23%214109-18USO280317P00045000
40 P0.63+10.53%916809-08USO280317P00040000
35 P0.47-7.84%213709-24USO280317P00035000
30 P1.010%2004-29USO280317P00030000
25 P0.23-83.21%28109-17USO280317P00025000
20 P0.10-23.08%23109-22USO280317P00020000
15 P00%0USO280317P00015000
10 P0.53-67.88%2209-17USO280317P00010000
5 P0.030.00%82107-27USO280317P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC