Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO
United States Oil Fund, LP
stock NYSE ETF

Market Open
Aug 11, 2026 11:39:17 AM EDT
126.89USD+0.762%(+0.96)2,318,581
122.26Bid   131.11Ask   8.85Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
124.61USD-1.046%(-1.32)205,673
After-hours
Aug 10, 2026 4:58:30 PM EDT
126.02USD+0.073%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 17, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,03122,4269,7949,079


USO Mar 17, 2028 Exp. - Volume by Strike
Puts
Calls

USO Mar 17, 2028 Exp. - Open Interest by Strike

Puts
Calls

USO Mar 17, 2028 Exp. - Max Pain @ $140.00

Puts
Calls


USO Mar 17, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C2.26+8.13%920208-10USO280317C00300000
295 C2.23-30.31%222708-10USO280317C00295000
290 C4.07+253.91%3107-24USO280317C00290000
285 C1.49-3.25%4208-04USO280317C00285000
280 C4.52+267.48%437507-24USO280317C00280000
275 C4.40+10.00%624107-24USO280317C00275000
270 C2.25+24.31%325808-06USO280317C00270000
265 C8.68+14.97%2947004-13USO280317C00265000
260 C6.69-41.67%25207-23USO280317C00260000
255 C2.04-73.51%122208-05USO280317C00255000
250 C3.09+49.28%925808-07USO280317C00250000
245 C2.27-20.35%81,32508-04USO280317C00245000
240 C5.19-22.07%530407-29USO280317C00240000
235 C4.85-0.21%237607-31USO280317C00235000
230 C4.31-0.46%942008-10USO280317C00230000
225 C3.03-43.99%516908-04USO280317C00225000
220 C2.95-47.88%221508-04USO280317C00220000
215 C6.07+124.81%428007-31USO280317C00215000
210 C7.00-27.46%2014507-27USO280317C00210000
205 C7.73+3.20%9368407-29USO280317C00205000
200 C5.61+60.29%425108-07USO280317C00200000
199 C4.47-12.35%257608-04USO280317C00199000
198 C6.40-12.33%228908-10USO280317C00198000
197 C7.30-43.85%1613507-30USO280317C00197000
196 C6.65-21.76%42108-10USO280317C00196000
195 C6.20-24.21%232208-10USO280317C00195000
194 C6.40-52.24%10810408-10USO280317C00194000
193 C6.50+9.61%204708-10USO280317C00193000
192 C6.13+42.56%419908-06USO280317C00192000
191 C7.20+16.50%242,70208-10USO280317C00191000
190 C7.51+12.93%221,69608-10USO280317C00190000
189 C7.54+4.58%45208-10USO280317C00189000
188 C7.10-1.80%807608-10USO280317C00188000
187 C7.91+19.67%214908-10USO280317C00187000
186 C6.66+44.78%36408-06USO280317C00186000
185 C7.25+0.42%201,95508-10USO280317C00185000
184 C20.08-11.85%2405-04USO280317C00184000
183 C8.06-65.99%129707-28USO280317C00183000
182 C8.22-11.14%29108-10USO280317C00182000
181 C8.28-52.55%24408-10USO280317C00181000
180 C7.80+46.34%601,52508-10USO280317C00180000
179 C18.83+14.75%2010904-22USO280317C00179000
178 C5.55-28.39%8921308-05USO280317C00178000
177 C8.29+45.69%2308-10USO280317C00177000
176 C8.000.00%48241508-07USO280317C00176000
175 C6.33-43.48%279008-04USO280317C00175000
174 C20.220%4204-22USO280317C00174000
173 C28.840%1105-19USO280317C00173000
172 C00%0USO280317C00172000
171 C00%0USO280317C00171000
170 C8.85+37.00%1021808-06USO280317C00170000
169 C6.41-69.85%24908-05USO280317C00169000
168 C21.150%4204-22USO280317C00168000
167 C00%0USO280317C00167000
166 C00%0USO280317C00166000
165 C13.00+30.00%364907-30USO280317C00165000
164 C18.560%1165804-08USO280317C00164000
163 C18.860%422104-08USO280317C00163000
162 C00%0USO280317C00162000
161 C00%0USO280317C00161000
160 C12.50-17.00%120908-10USO280317C00160000
159 C27.950%2005-01USO280317C00159000
158 C17.310%2006-12USO280317C00158000
157 C21.580%2104-08USO280317C00157000
156 C00%0USO280317C00156000
155 C12.00-45.45%18308-03USO280317C00155000
154 C00%0USO280317C00154000
153 C00%0USO280317C00153000
152 C00%0USO280317C00152000
151 C36.950%6304-07USO280317C00151000
150 C6.43-71.81%5807-02USO280317C00150000
149 C00%0USO280317C00149000
148 C23.94-31.29%1605-07USO280317C00148000
147 C14.18-43.60%3031508-07USO280317C00147000
146 C19.77+21.89%1240907-29USO280317C00146000
145 C16.79-13.90%518908-10USO280317C00145000
144 C40.650%603004-07USO280317C00144000
143 C15.76+100.76%21707-15USO280317C00143000
142 C20.15-25.18%12407-27USO280317C00142000
141 C36.17-14.89%2105-20USO280317C00141000
140 C12.38-38.71%120008-05USO280317C00140000
139 C16.56+54.77%2208-07USO280317C00139000
138 C19.25+16.67%4642908-10USO280317C00138000
137 C15.20-29.63%5244308-06USO280317C00137000
136 C26.40-31.07%24705-29USO280317C00136000
135 C16.95+13.30%1852608-06USO280317C00135000
134 C23.45-40.27%39507-21USO280317C00134000
133 C23.65-3.74%220607-31USO280317C00133000
132 C40.10-3.72%217905-12USO280317C00132000
131 C22.60-30.87%43107-20USO280317C00131000
130 C21.67-11.66%383808-10USO280317C00130000
129 C30.84-11.51%1616007-24USO280317C00129000
128 C33.75+1.60%21504-24USO280317C00128000
127 C25.00-28.51%5507-30USO280317C00127000
126 C36.05+18.47%401204-22USO280317C00126000
125 C23.83+16.93%52,09908-10USO280317C00125000
124 C22.05-38.70%2808-03USO280317C00124000
123 C33.15+5.98%2204-01USO280317C00123000
122 C18.70-18.70%2208-05USO280317C00122000
121 C14.50-47.77%124606-26USO280317C00121000
120 C26.27+14.72%653108-10USO280317C00120000
119 C14.95-60.80%207006-26USO280317C00119000
118 C19.97+28.01%11208-05USO280317C00118000
117 C25.80-34.67%2907-28USO280317C00117000
116 C16.34-4.16%67206-30USO280317C00116000
115 C21.70-16.41%1047508-04USO280317C00115000
114 C24.090%1106-16USO280317C00114000
113 C42.01+156.16%29507-23USO280317C00113000
112 C32.57+18.65%4307-27USO280317C00112000
111 C38.95+4.90%23804-01USO280317C00111000
110 C33.52+69.12%2430007-27USO280317C00110000
109 C31.20-10.34%22408-10USO280317C00109000
108 C00%0USO280317C00108000
107 C19.700%2106-26USO280317C00107000
106 C00%0USO280317C00106000
105 C18.43-68.58%11207-02USO280317C00105000
104 C00%0USO280317C00104000
103 C21.600%4206-26USO280317C00103000
102 C22.05-8.20%221106-26USO280317C00102000
101 C00%0USO280317C00101000
100 C32.95-2.83%14008-06USO280317C00100000
95 C37.68-14.65%220807-28USO280317C00095000
90 C43.00+39.93%5607-17USO280317C00090000
85 C50.57-15.24%251807-27USO280317C00085000
80 C43.35-9.08%3212008-04USO280317C00080000
75 C54.62+10.97%630308-10USO280317C00075000
70 C58.75+17.64%1220508-10USO280317C00070000
65 C62.90+16.48%10608-10USO280317C00065000
60 C58.15-8.19%21308-05USO280317C00060000
55 C68.25-16.36%2307-28USO280317C00055000
50 C79.54-16.26%25604-16USO280317C00050000
45 C82.98-16.38%119004-09USO280317C00045000
40 C101.43+45.52%46107-23USO280317C00040000
35 C90.04+13.14%85204-14USO280317C00035000
30 C116.74+23.50%21304-29USO280317C00030000
25 C101.440%251207-27USO280317C00025000
20 C114.740%2007-24USO280317C00020000
15 C00%0USO280317C00015000
10 C00%0USO280317C00010000
5 C00%0USO280317C00005000
Puts
StrikePriceChangeVolOILastContract Name
300 P179.53-0.94%2208-03USO280317P00300000
295 P162.35+4.59%361807-24USO280317P00295000
290 P00%0USO280317P00290000
285 P00%0USO280317P00285000
280 P175.050%2006-26USO280317P00280000
275 P131.970%2104-29USO280317P00275000
270 P149.77+0.91%25704-20USO280317P00270000
265 P138.96-1.67%2304-13USO280317P00265000
260 P137.500%2104-09USO280317P00260000
255 P132.800%2103-31USO280317P00255000
250 P117.410%2007-24USO280317P00250000
245 P124.70-2.43%214604-01USO280317P00245000
240 P124.26+3.56%811608-04USO280317P00240000
235 P107.81+3.17%253507-29USO280317P00235000
230 P111.98+8.73%2107-28USO280317P00230000
225 P97.500%2107-29USO280317P00225000
220 P85.06-2.95%4207-23USO280317P00220000
215 P90.95-5.65%12808-10USO280317P00215000
210 P105.20+42.55%1106-26USO280317P00210000
205 P90.10+5.63%28708-04USO280317P00205000
200 P76.80-6.34%241,28608-10USO280317P00200000
199 P84.40+2.24%211508-05USO280317P00199000
198 P79.150%10508-03USO280317P00198000
197 P00%0USO280317P00197000
196 P76.40+0.07%8408-03USO280317P00196000
195 P79.05+2.26%2208-04USO280317P00195000
194 P74.05+14.01%331908-03USO280317P00194000
193 P77.74+6.70%644708-04USO280317P00193000
192 P70.49-5.26%22,16208-10USO280317P00192000
191 P76.05+6.63%3420508-04USO280317P00191000
190 P73.15-2.87%261808-07USO280317P00190000
189 P72.63+0.80%1012604-14USO280317P00189000
188 P73.95+17.38%117006-16USO280317P00188000
187 P56.61-3.30%2904-30USO280317P00187000
186 P58.79-16.62%22807-24USO280317P00186000
185 P63.93-5.78%224408-10USO280317P00185000
184 P00%0USO280317P00184000
183 P00%0USO280317P00183000
182 P66.70+2.14%22708-04USO280317P00182000
181 P67.40-6.61%87208-05USO280317P00181000
180 P65.83+7.28%257708-04USO280317P00180000
179 P59.47-10.76%1224407-27USO280317P00179000
178 P58.15-9.45%10707-27USO280317P00178000
177 P60.50+5.58%812007-28USO280317P00177000
176 P63.80+2.41%21108-05USO280317P00176000
175 P53.61-5.77%629607-30USO280317P00175000
174 P00%0USO280317P00174000
173 P60.320%2104-10USO280317P00173000
172 P00%0USO280317P00172000
171 P58.600%1105504-10USO280317P00171000
170 P57.56+1.07%69908-05USO280317P00170000
169 P00%0USO280317P00169000
168 P00%0USO280317P00168000
167 P00%0USO280317P00167000
166 P45.00-10.00%1105-26USO280317P00166000
165 P39.86-30.99%43904-29USO280317P00165000
164 P57.72+6.04%13204-17USO280317P00164000
163 P50.99-3.56%1614108-04USO280317P00163000
162 P52.610%2004-15USO280317P00162000
161 P00%0USO280317P00161000
160 P41.35+10.18%12107-29USO280317P00160000
159 P47.220%4203-31USO280317P00159000
158 P00%0USO280317P00158000
157 P52.03+11.72%11404-17USO280317P00157000
156 P51.36+7.22%3606-18USO280317P00156000
155 P51.35+29.02%25606-30USO280317P00155000
154 P42.88-17.85%21408-06USO280317P00154000
153 P42.100%2108-06USO280317P00153000
152 P44.890%7204-16USO280317P00152000
151 P44.10+37.81%5507-13USO280317P00151000
150 P40.20+6.35%817108-05USO280317P00150000
149 P39.45+19.44%4308-05USO280317P00149000
148 P35.60+4.09%1108-03USO280317P00148000
147 P00%0USO280317P00147000
146 P39.370%2004-13USO280317P00146000
145 P34.01+9.01%116308-03USO280317P00145000
144 P00%0USO280317P00144000
143 P00%0USO280317P00143000
142 P40.05+4.30%2206-29USO280317P00142000
141 P36.870%2104-10USO280317P00141000
140 P27.90-5.39%235808-10USO280317P00140000
139 P24.50-30.44%1107-23USO280317P00139000
138 P26.60+10.19%406508-10USO280317P00138000
137 P26.50+3.92%2807-29USO280317P00137000
136 P29.69+2.73%21008-04USO280317P00136000
135 P24.61-7.13%14708-10USO280317P00135000
134 P35.87+31.63%2206-26USO280317P00134000
133 P23.54-17.40%2308-10USO280317P00133000
132 P23.14-13.01%22207-30USO280317P00132000
131 P22.58+0.76%110708-10USO280317P00131000
130 P22.30-12.92%546208-10USO280317P00130000
129 P19.37-22.08%3611907-23USO280317P00129000
128 P24.71-0.28%223308-05USO280317P00128000
127 P20.25-14.09%225308-10USO280317P00127000
126 P19.45-11.75%101008-10USO280317P00126000
125 P19.04-15.19%221,11408-10USO280317P00125000
124 P18.40-14.89%101008-10USO280317P00124000
123 P26.00+44.04%3306-18USO280317P00123000
122 P20.63+0.63%2306-12USO280317P00122000
121 P26.480%10404-17USO280317P00121000
120 P19.48+5.87%538408-04USO280317P00120000
119 P19.00+12.16%223408-05USO280317P00119000
118 P17.91-6.77%1108-07USO280317P00118000
117 P00%0USO280317P00117000
116 P20.91-8.33%2004-22USO280317P00116000
115 P18.50+7.93%24607-09USO280317P00115000
114 P14.31-7.80%54407-29USO280317P00114000
113 P16.72+10.80%55505-06USO280317P00113000
112 P14.91+1.08%19808-07USO280317P00112000
111 P15.32+7.66%214508-05USO280317P00111000
110 P14.50-1.56%219808-05USO280317P00110000
109 P14.49+2.11%67605-27USO280317P00109000
108 P13.85+4.29%5811808-05USO280317P00108000
107 P13.17-5.46%203905-05USO280317P00107000
106 P10.83-25.67%15007-30USO280317P00106000
105 P12.04+7.79%64508-04USO280317P00105000
104 P14.11+16.80%159407-13USO280317P00104000
103 P9.91-21.78%19608-03USO280317P00103000
102 P11.08+10.25%2417707-28USO280317P00102000
101 P10.80-4.42%67908-04USO280317P00101000
100 P10.26+9.97%212808-04USO280317P00100000
95 P8.90-17.21%16807-27USO280317P00095000
90 P6.72-11.58%1608-03USO280317P00090000
85 P8.20-24.77%52005-18USO280317P00085000
80 P4.94-2.56%258608-05USO280317P00080000
75 P3.35-15.19%212908-10USO280317P00075000
70 P2.57-19.18%7015308-10USO280317P00070000
65 P1.97-3.43%1,4374,17608-10USO280317P00065000
60 P1.800.00%205808-05USO280317P00060000
55 P1.31-14.38%252608-10USO280317P00055000
50 P1.11-41.27%39408-06USO280317P00050000
45 P1.46+4.29%3017108-05USO280317P00045000
40 P1.20-25.00%87908-06USO280317P00040000
35 P0.63+28.57%1315408-06USO280317P00035000
30 P1.010%2004-29USO280317P00030000
25 P1.370%808008-05USO280317P00025000
20 P0.66+57.14%2604-09USO280317P00020000
15 P00%0USO280317P00015000
10 P1.650%1107-24USO280317P00010000
5 P0.030.00%82107-27USO280317P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC