chartexchange

U270115P00047000
U Jan 15 2027 47.00 Put
optionOPRA

EODOct 19, 2026
8.83USD+3.275%(+0.28)3Vol2,356OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
47
Expiration
Jan 15, 2027
DTE
84d
Moneyness
ITM
Intrinsic
$6.96
U 47 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$7.02+4.62%11
Oct 30, 20267d$2.32+0.00%15102
Nov 6, 202614d$7.70+16.14%17,020
Nov 13, 202621d$5.75+40.93%810
Nov 20, 202628d$6.99+0.00%8599
Nov 27, 202635d$8.20+17.48%105
Dec 18, 202656d——00
Jan 15, 202784d$8.83+3.27%32,356
Feb 19, 2027119d$6.70-3.60%1767
May 21, 2027210d$10.23+19.65%2363
Dec 17, 2027420d$14.20+7.98%156
Jan 21, 2028455d$13.20-0.38%16744
Dec 15, 2028784d$16.05-1.83%120
Jan 19, 2029819d——00
U Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
37 P$2.95+24.47%34741OTM
38 P$3.10-8.82%2410OTM
39 P$3.70-2.63%1353OTM
40 P$4.01-8.86%62,766OTM
42 P$4.85-13.39%201,941ITM
45 P$6.65-6.34%114,068ITM
47 P$8.83+3.27%32,356ITM
50 P$10.25+4.06%311,419ITM
55 P$10.65-26.30%3064ITM
60 P$20.06+12.26%15ITM
65 P$42.94+64.84%10ITM
70 P$26.46+0.00%10ITM
75 P$33.50+4.69%10ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca