chartexchange

U270115P00018000
U Jan 15 2027 18.00 Put
optionOPRA

EODOct 20, 2026
0.12USD+100.000%(+0.06)2Vol12,442OI
Loading…
Underlying
Underlying Price
$39.84
Type
Put
Strike
18
Expiration
Jan 15, 2027
DTE
84d
Moneyness
OTM
Intrinsic
$0.00
U 18 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$0.05-64.29%1150
Jan 15, 202784d$0.12+100.00%212,442
Feb 19, 2027119d$0.11-47.62%102,057
May 21, 2027210d$0.44+46.67%677
Dec 17, 2027420d$0.98-2.00%105,292
Dec 15, 2028784d$2.16-6.09%1125
U Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
8 P$0.04-63.64%10338OTM
10 P$0.04+0.00%25455OTM
13 P$0.03-25.00%103,401OTM
15 P$0.04-20.00%813,931OTM
16 P$0.03-50.00%117OTM
17 P$0.07+40.00%13,464OTM
18 P$0.12+100.00%212,442OTM
19 P$0.11+10.00%29,774OTM
20 P$0.07-12.50%11018,490OTM
21 P$0.09+0.00%18169OTM
22 P$0.15+0.00%111,912OTM
23 P$0.14-22.22%2244OTM
24 P$0.27+22.73%793OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca