chartexchange

U270115P00036000
U Jan 15 2027 36.00 Put
optionOPRA

EODOct 16, 2026
2.80USD10Vol342OI
Loading…
Underlying
Underlying Price
$39.84
Type
Put
Strike
36
Expiration
Jan 15, 2027
DTE
84d
Moneyness
OTM
Intrinsic
$0.00
U 36 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.01-80.00%2076
Oct 30, 20267d$0.22-12.00%271
Nov 6, 202614d$0.88-23.48%2078
Nov 13, 202621d$1.36-4.90%442
Nov 20, 202628d$1.21-15.97%87242
Nov 27, 202635d$1.68+36.59%22
Jan 15, 202784d$2.80+25.00%10342
Feb 19, 2027119d$3.15-8.70%579
May 21, 2027210d$4.73-2.47%16
U Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
30 P$0.89+8.54%907,906OTM
31 P$1.08-8.47%18405OTM
32 P$1.38+11.29%241,414OTM
33 P$1.56-11.36%31366OTM
34 P$1.82-13.74%67409OTM
35 P$1.87-14.61%151,723OTM
36 P$2.80+25.00%10342OTM
37 P$2.95+24.47%34741OTM
38 P$3.10-8.82%2410OTM
39 P$3.70-2.63%1353OTM
40 P$4.01-8.86%62,766ITM
42 P$4.85-13.39%201,941ITM
45 P$6.65-6.34%114,068ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca