chartexchange

U270115P00039000
U Jan 15 2027 39.00 Put
optionOPRA

EODOct 21, 2026
3.70USD1Vol353OI
Loading…
Underlying
Underlying Price
$39.82
Type
Put
Strike
39
Expiration
Jan 15, 2027
DTE
84d
Moneyness
OTM
Intrinsic
$0.00
U 39 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.15-64.29%53306
Oct 30, 20267d$0.57-36.67%45270
Nov 6, 202614d$1.80-17.43%3190
Nov 13, 202621d$2.55+25.00%250
Nov 20, 202628d$2.15-16.02%151,662
Nov 27, 202635d$3.17+33.76%1619
Dec 18, 202656d$3.50+4.48%17
Jan 15, 202784d$3.70-2.63%1353
Feb 19, 2027119d$2.94-12.24%2190
May 21, 2027210d$5.90+19.68%47
U Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
33 P$1.56-11.36%31366OTM
34 P$1.82-13.74%67409OTM
35 P$1.87-14.61%151,723OTM
36 P$2.80+25.00%10342OTM
37 P$2.95+24.47%34741OTM
38 P$3.10-8.82%2410OTM
39 P$3.70-2.63%1353OTM
40 P$4.01-8.86%62,766ITM
42 P$4.85-13.39%201,941ITM
45 P$6.65-6.34%114,068ITM
47 P$8.83+3.27%32,356ITM
50 P$10.25+4.06%311,419ITM
55 P$10.65-26.30%3064ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca