chartexchange

U270115P00050000
U Jan 15 2027 50.00 Put
optionOPRA

EODOct 21, 2026
10.25USD+4.061%(+0.40)3Vol11,419OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
50
Expiration
Jan 15, 2027
DTE
84d
Moneyness
ITM
Intrinsic
$9.96
U 50 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$9.74+25.84%74
Oct 30, 20267d$7.73+82.74%34
Nov 6, 202614d$8.30+62.43%11
Nov 13, 202621d——00
Nov 20, 202628d$9.15+54.82%11,461
Nov 27, 202635d——00
Dec 18, 202656d——00
Jan 15, 202784d$10.25+4.06%311,419
Feb 19, 2027119d$8.50-2.86%25314
May 21, 2027210d$12.85-6.20%5986
Dec 17, 2027420d$16.15+0.94%2439
Jan 21, 2028455d$15.95+2.97%42255
Dec 15, 2028784d$18.70+1.63%2198
Jan 19, 2029819d$17.98+0.00%11
U Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
38 P$3.10-8.82%2415OTM
39 P$3.70-2.63%1353OTM
40 P$4.01-8.86%62,741OTM
42 P$4.85-13.39%201,944ITM
45 P$6.65-6.34%114,086ITM
47 P$8.83+3.27%3356ITM
50 P$10.25+4.06%311,419ITM
55 P$10.65-26.30%3064ITM
60 P$20.06+12.26%15ITM
65 P$42.94+64.84%10ITM
70 P$26.46+0.00%10ITM
75 P$33.50+4.69%11ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca