chartexchange

U270115C00039000
U Jan 15 2027 39.00 Call
optionOPRA

EODOct 19, 2026
5.92USD-9.893%(-0.65)1Vol208OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
39
Expiration
Jan 15, 2027
DTE
84d
Moneyness
ITM
Intrinsic
$1.04
U 39 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.81+8.38%116
Oct 30, 20267d$2.92+18.70%214
Nov 6, 202614d$4.15-9.19%217
Nov 13, 202621d——00
Nov 20, 202628d$4.75+21.17%3342
Nov 27, 202635d$9.11+0.00%11
Dec 18, 202656d$4.65+0.00%5050
Jan 15, 202784d$5.92-9.89%1208
Feb 19, 2027119d$7.15-5.92%30686
May 21, 2027210d$9.00+1.69%155
U Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
33 C$11.57+11.79%1142ITM
34 C$12.34+28.14%1140ITM
35 C$8.57+5.15%21,312ITM
36 C$7.56-41.71%190ITM
37 C$6.88+5.85%23,129ITM
38 C$6.65+7.95%2116ITM
39 C$5.92-9.89%1208ITM
40 C$5.65+9.71%32018,797ITM
42 C$4.70+16.92%597,549OTM
45 C$3.50+17.06%1717,423OTM
47 C$2.92+16.33%691,325OTM
50 C$2.17+24.00%1037,774OTM
55 C$1.31+24.76%809,906OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca