chartexchange

U270115P00032000
U Jan 15 2027 32.00 Put
optionOPRA

EODOct 22, 2026
1.30USD-5.797%(-0.08)8Vol1,414OI
Loading…
Underlying
Underlying Price
$41.60
Type
Put
Strike
32
Expiration
Jan 15, 2027
DTE
84d
Moneyness
OTM
Intrinsic
$0.00
U 32 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.20+25.00%43
Oct 30, 20267d$0.05+25.00%249
Nov 6, 202614d$0.36+2.86%36
Nov 13, 202621d$0.42+2.44%162
Nov 20, 202628d$0.59-3.28%2447
Nov 27, 202635d$0.56+0.00%11
Jan 15, 202784d$1.30-5.80%81,414
Feb 19, 2027119d$2.05+17.14%7149
May 21, 2027210d$3.34-2.34%2178
Dec 17, 2027420d$5.40+1.89%3147
Dec 15, 2028784d$7.09+5.51%233
U Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
26 P$0.31+34.78%2775OTM
27 P$0.56+14.29%1625OTM
28 P$0.58+31.82%1357OTM
29 P$0.62-11.43%203,260OTM
30 P$0.85-4.49%857,906OTM
31 P$1.08-8.47%18405OTM
32 P$1.30-5.80%81,414OTM
33 P$1.59+1.92%24366OTM
34 P$1.82-13.74%67409OTM
35 P$2.23+19.25%521,723OTM
36 P$2.61-6.79%30342OTM
37 P$3.15+6.78%16741OTM
38 P$3.45+11.29%15410OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca