chartexchange

U270115P00040000
U Jan 15 2027 40.00 Put
optionOPRA

EODOct 21, 2026
4.01USD-8.864%(-0.39)6Vol2,741OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
40
Expiration
Jan 15, 2027
DTE
84d
Moneyness
OTM
Intrinsic
$0.00
U 40 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.33-57.69%71460
Oct 30, 20267d$0.86-43.05%4391,894
Nov 6, 202614d$2.20-20.86%10205
Nov 13, 202621d$3.00-11.50%180
Nov 20, 202628d$2.55-19.30%19698
Nov 27, 202635d$3.25-0.61%420
Dec 18, 202656d$3.40-17.07%117
Jan 15, 202784d$4.01-8.86%62,741
Feb 19, 2027119d$5.50+19.57%1227
May 21, 2027210d$7.25+45.00%52,141
Dec 17, 2027420d$9.40+8.05%25580
Jan 21, 2028455d$9.60+13.07%122,301
Dec 15, 2028784d$10.80-15.29%124
Jan 19, 2029819d$11.40-6.94%15
U Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
34 P$1.82-13.74%67409OTM
35 P$1.87-14.61%151,772OTM
36 P$2.80+25.00%10322OTM
37 P$2.95+24.47%34745OTM
38 P$3.10-8.82%2415OTM
39 P$3.70-2.63%1353OTM
40 P$4.01-8.86%62,741OTM
42 P$4.85-13.39%201,944ITM
45 P$6.65-6.34%114,086ITM
47 P$8.83+3.27%3356ITM
50 P$10.25+4.06%311,419ITM
55 P$10.65-26.30%3064ITM
60 P$20.06+12.26%15ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca