chartexchange

U270115C00040000
U Jan 15 2027 40.00 Call
optionOPRA

EODOct 21, 2026
5.65USD320Vol18,813OI
Loading…
Underlying
Underlying Price
$39.84
Type
Call
Strike
40
Expiration
Jan 15, 2027
DTE
84d
Moneyness
OTM
Intrinsic
$0.00
U 40 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.72+57.80%29355
Oct 30, 20267d$2.32+45.00%404313
Nov 6, 202614d$3.70+22.52%2,0172,061
Nov 13, 202621d$3.55+0.00%15193
Nov 20, 202628d$4.20+23.17%795,339
Nov 27, 202635d$3.95+1.28%419
Dec 18, 202656d$4.50+7.14%2758
Jan 15, 202784d$5.65+9.71%32018,813
Feb 19, 2027119d$6.40-14.89%71,832
May 21, 2027210d$8.50-6.28%10732
Dec 17, 2027420d$17.45+4.80%17,196
Jan 21, 2028455d$12.21+1.08%52,206
Dec 15, 2028784d$16.05-6.41%2036
Jan 19, 2029819d$16.16+1.00%734
U Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
34 C$12.34+28.14%1135ITM
35 C$8.57+5.15%21,302ITM
36 C$7.56-41.71%190ITM
37 C$6.88+5.85%23,125ITM
38 C$6.65+7.95%2116ITM
39 C$5.92-9.89%1212ITM
40 C$5.65+9.71%32018,813OTM
42 C$4.70+16.92%597,553OTM
45 C$3.50+17.06%1717,426OTM
47 C$2.92+16.33%691,335OTM
50 C$2.17+24.00%1037,774OTM
55 C$1.31+24.76%809,907OTM
60 C$0.78+23.81%24210,308OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca