chartexchange

U270115C00035000
U Jan 15 2027 35.00 Call
optionOPRA

EODOct 21, 2026
8.57USD+5.153%(+0.42)2Vol1,302OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
35
Expiration
Jan 15, 2027
DTE
84d
Moneyness
ITM
Intrinsic
$5.04
U 35 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$5.78+5.86%410
Oct 30, 20267d$5.43-9.50%19
Nov 6, 202614d$12.42+35.44%210
Nov 13, 202621d$6.60-23.70%100100
Nov 20, 202628d$6.84-2.84%12,076
Nov 27, 202635d$6.81-45.17%17
Jan 15, 202784d$8.57+5.15%21,302
Feb 19, 2027119d$9.50+6.98%6198
May 21, 2027210d$10.95+0.83%39496
Dec 17, 2027420d$18.85+4.72%1577
Jan 21, 2028455d$14.49+2.77%7484
Dec 15, 2028784d$18.19-13.79%149
Jan 19, 2029819d$18.45-15.17%19137
U Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
29 C$15.55+5.14%12,051ITM
30 C$11.60-2.68%429,173ITM
31 C$11.12-20.85%246ITM
32 C$10.00-4.58%123832ITM
33 C$11.57+11.79%1142ITM
34 C$12.34+28.14%1135ITM
35 C$8.57+5.15%21,302ITM
36 C$7.56-41.71%190ITM
37 C$6.88+5.85%23,125ITM
38 C$6.65+7.95%2116ITM
39 C$5.92-9.89%1212ITM
40 C$5.65+9.71%32018,813ITM
42 C$4.70+16.92%597,553OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca