chartexchange

U270115C00027000
U Jan 15 2027 27.00 Call
optionOPRA

EODOct 19, 2026
14.32USD-7.672%(-1.19)4Vol791OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
27
Expiration
Jan 15, 2027
DTE
84d
Moneyness
ITM
Intrinsic
$13.04
U 27 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$13.00-4.55%209289
Jan 15, 202784d$14.32-7.67%4791
Feb 19, 2027119d$20.23+17.62%1178
May 21, 2027210d$20.48+12.53%524
Dec 17, 2027420d$18.50-18.39%1110
U Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
21 C$15.69+61.42%11ITM
22 C$18.73-1.68%85510,788ITM
23 C$24.39+5.04%110ITM
24 C$17.00-23.77%16ITM
25 C$16.50+2.48%112,976ITM
26 C$19.87+4.97%253ITM
27 C$14.32-7.67%4791ITM
28 C$13.35-22.25%32,105ITM
29 C$15.55+5.14%12,051ITM
30 C$11.60-2.68%429,173ITM
31 C$11.12-20.85%246ITM
32 C$10.00-4.58%123832ITM
33 C$11.57+11.79%1142ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca