chartexchange

U270115C00030000
U Jan 15 2027 30.00 Call
optionOPRA

EODOct 20, 2026
11.60USD-2.685%(-0.32)42Vol9,173OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
30
Expiration
Jan 15, 2027
DTE
84d
Moneyness
ITM
Intrinsic
$10.04
U 30 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$10.35+1.97%111
Oct 30, 20267d——00
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$10.76-5.03%1354
Nov 27, 202635d$17.05+0.00%11
Jan 15, 202784d$11.60-2.68%429,173
Feb 19, 2027119d$12.00-1.56%199
May 21, 2027210d$14.76-3.21%295
Dec 17, 2027420d$22.57+5.96%22,943
Jan 21, 2028455d$17.45+2.65%74,792
Dec 15, 2028784d$21.56-17.68%1243
Jan 19, 2029819d$20.42-16.14%1824
U Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
24 C$17.00-23.77%16ITM
25 C$16.50+2.48%112,976ITM
26 C$19.87+4.97%253ITM
27 C$14.32-7.67%4791ITM
28 C$13.35-22.25%32,105ITM
29 C$15.55+5.14%12,057ITM
30 C$11.60-2.68%429,173ITM
31 C$11.12-20.85%246ITM
32 C$10.00-4.58%123832ITM
33 C$11.57+11.79%1142ITM
34 C$12.34+28.14%1140ITM
35 C$8.57+5.15%21,312ITM
36 C$7.56-41.71%190ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca