chartexchange

U270115C00021000
U Jan 15 2027 21.00 Call
optionOPRA

InactiveAug 5, 2026
15.69USD+61.420%(+5.97)1Vol1OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
21
Expiration
Jan 15, 2027
DTE
84d
Moneyness
ITM
Intrinsic
$19.04
U 21 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$20.42-5.86%212
Jan 15, 202784d$15.69+61.42%11
Feb 19, 2027119d$20.88+80.78%11
U Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
15 C$32.20+6.62%1557ITM
16 C$27.25+4.81%400ITM
17 C$26.86+14.49%7164ITM
18 C$28.18+17.42%1452ITM
19 C$26.73+5.74%21ITM
20 C$28.00+9.50%23,442ITM
21 C$15.69+61.42%11ITM
22 C$18.73-1.68%85510,788ITM
23 C$24.39+5.04%110ITM
24 C$17.00-23.77%16ITM
25 C$16.50+2.48%112,976ITM
26 C$19.87+4.97%253ITM
27 C$14.32-7.67%4791ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca