chartexchange

U270115P00035000
U Jan 15 2027 35.00 Put
optionOPRA

EODOct 22, 2026
2.23USD+19.251%(+0.36)52Vol1,723OI
Loading…
Underlying
Underlying Price
$41.60
Type
Put
Strike
35
Expiration
Jan 15, 2027
DTE
84d
Moneyness
OTM
Intrinsic
$0.00
U 35 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.01-97.67%6105
Oct 30, 20267d$0.13+116.67%10146
Nov 6, 202614d$0.88+20.55%41135
Nov 13, 202621d$1.06+2.91%2926
Nov 20, 202628d$1.34+41.05%116639
Nov 27, 202635d$1.20+90.48%57
Jan 15, 202784d$2.23+19.25%521,723
Feb 19, 2027119d$3.20+18.52%10189
May 21, 2027210d$4.60+0.00%1141
Dec 17, 2027420d$6.19+3.17%6157
Jan 21, 2028455d$6.80+17.24%20262
Dec 15, 2028784d$8.60+6.57%18
Jan 19, 2029819d$9.11+4.71%11
U Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
29 P$0.62-11.43%203,260OTM
30 P$0.85-4.49%857,906OTM
31 P$1.08-8.47%18405OTM
32 P$1.30-5.80%81,414OTM
33 P$1.59+1.92%24366OTM
34 P$1.82-13.74%67409OTM
35 P$2.23+19.25%521,723OTM
36 P$2.61-6.79%30342OTM
37 P$3.15+6.78%16741OTM
38 P$3.45+11.29%15410OTM
39 P$3.75+1.35%28353OTM
40 P$4.45+10.97%2982,766OTM
42 P$5.60+15.46%391,941ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca