Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Sep 11, 2026 4:00:00 PM EDT
764.19USD+0.839%(+6.36)45,512,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
764.48USD+0.878%(+6.65)1,399,830
After-hours
Sep 11, 2026 4:59:30 PM EDT
764.31USD+0.016%(+0.12)1,664,134
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SPY Sep 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C00%0SPY260924C00950000
945 C00%0SPY260924C00945000
940 C00%0SPY260924C00940000
935 C00%0SPY260924C00935000
930 C00%0SPY260924C00930000
925 C00%0SPY260924C00925000
920 C00%0SPY260924C00920000
915 C00%0SPY260924C00915000
910 C00%0SPY260924C00910000
905 C00%0SPY260924C00905000
900 C00%0SPY260924C00900000
895 C00%0SPY260924C00895000
890 C00%0SPY260924C00890000
885 C00%0SPY260924C00885000
880 C00%0SPY260924C00880000
875 C00%0SPY260924C00875000
870 C00%0SPY260924C00870000
865 C00%0SPY260924C00865000
860 C00%0SPY260924C00860000
855 C00%0SPY260924C00855000
850 C00%0SPY260924C00850000
845 C00%0SPY260924C00845000
840 C00%0SPY260924C00840000
835 C00%0SPY260924C00835000
830 C00%0SPY260924C00830000
825 C00%0SPY260924C00825000
820 C00%0SPY260924C00820000
815 C00%0SPY260924C00815000
810 C00%0SPY260924C00810000
809 C00%0SPY260924C00809000
808 C00%0SPY260924C00808000
807 C00%0SPY260924C00807000
806 C00%0SPY260924C00806000
805 C00%0SPY260924C00805000
804 C00%0SPY260924C00804000
803 C00%0SPY260924C00803000
802 C00%0SPY260924C00802000
801 C00%0SPY260924C00801000
800 C00%0SPY260924C00800000
799 C00%0SPY260924C00799000
798 C00%0SPY260924C00798000
797 C00%0SPY260924C00797000
796 C00%0SPY260924C00796000
795 C00%0SPY260924C00795000
794 C00%0SPY260924C00794000
793 C00%0SPY260924C00793000
792 C00%0SPY260924C00792000
791 C00%0SPY260924C00791000
790 C00%0SPY260924C00790000
789 C00%0SPY260924C00789000
788 C00%0SPY260924C00788000
787 C00%0SPY260924C00787000
786 C00%0SPY260924C00786000
785 C00%0SPY260924C00785000
784 C00%0SPY260924C00784000
783 C00%0SPY260924C00783000
782 C00%0SPY260924C00782000
781 C00%0SPY260924C00781000
780 C00%0SPY260924C00780000
779 C00%0SPY260924C00779000
778 C00%0SPY260924C00778000
777 C00%0SPY260924C00777000
776 C00%0SPY260924C00776000
775 C00%0SPY260924C00775000
774 C00%0SPY260924C00774000
773 C00%0SPY260924C00773000
772 C00%0SPY260924C00772000
771 C00%0SPY260924C00771000
770 C00%0SPY260924C00770000
769 C00%0SPY260924C00769000
768 C00%0SPY260924C00768000
767 C00%0SPY260924C00767000
766 C00%0SPY260924C00766000
765 C00%0SPY260924C00765000
764 C00%0SPY260924C00764000
763 C00%0SPY260924C00763000
762 C00%0SPY260924C00762000
761 C00%0SPY260924C00761000
760 C00%0SPY260924C00760000
759 C00%0SPY260924C00759000
758 C00%0SPY260924C00758000
757 C00%0SPY260924C00757000
756 C00%0SPY260924C00756000
755 C00%0SPY260924C00755000
754 C00%0SPY260924C00754000
753 C00%0SPY260924C00753000
752 C00%0SPY260924C00752000
751 C00%0SPY260924C00751000
750 C00%0SPY260924C00750000
749 C00%0SPY260924C00749000
748 C00%0SPY260924C00748000
747 C00%0SPY260924C00747000
746 C00%0SPY260924C00746000
745 C00%0SPY260924C00745000
744 C00%0SPY260924C00744000
743 C00%0SPY260924C00743000
742 C00%0SPY260924C00742000
741 C00%0SPY260924C00741000
740 C00%0SPY260924C00740000
739 C00%0SPY260924C00739000
738 C00%0SPY260924C00738000
737 C00%0SPY260924C00737000
736 C00%0SPY260924C00736000
735 C00%0SPY260924C00735000
734 C00%0SPY260924C00734000
733 C00%0SPY260924C00733000
732 C00%0SPY260924C00732000
731 C00%0SPY260924C00731000
730 C00%0SPY260924C00730000
729 C00%0SPY260924C00729000
728 C00%0SPY260924C00728000
727 C00%0SPY260924C00727000
726 C00%0SPY260924C00726000
725 C00%0SPY260924C00725000
724 C00%0SPY260924C00724000
723 C00%0SPY260924C00723000
722 C00%0SPY260924C00722000
721 C00%0SPY260924C00721000
720 C00%0SPY260924C00720000
719 C00%0SPY260924C00719000
718 C00%0SPY260924C00718000
715 C00%0SPY260924C00715000
710 C00%0SPY260924C00710000
705 C00%0SPY260924C00705000
700 C00%0SPY260924C00700000
695 C00%0SPY260924C00695000
690 C00%0SPY260924C00690000
685 C00%0SPY260924C00685000
680 C00%0SPY260924C00680000
675 C00%0SPY260924C00675000
670 C00%0SPY260924C00670000
665 C00%0SPY260924C00665000
660 C00%0SPY260924C00660000
655 C00%0SPY260924C00655000
650 C00%0SPY260924C00650000
645 C00%0SPY260924C00645000
640 C00%0SPY260924C00640000
635 C00%0SPY260924C00635000
630 C00%0SPY260924C00630000
625 C00%0SPY260924C00625000
620 C00%0SPY260924C00620000
615 C00%0SPY260924C00615000
610 C00%0SPY260924C00610000
605 C00%0SPY260924C00605000
600 C00%0SPY260924C00600000
595 C00%0SPY260924C00595000
590 C00%0SPY260924C00590000
585 C00%0SPY260924C00585000
580 C00%0SPY260924C00580000
575 C00%0SPY260924C00575000
570 C00%0SPY260924C00570000
565 C00%0SPY260924C00565000
560 C00%0SPY260924C00560000
555 C00%0SPY260924C00555000
550 C00%0SPY260924C00550000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0SPY260924P00950000
945 P00%0SPY260924P00945000
940 P00%0SPY260924P00940000
935 P00%0SPY260924P00935000
930 P00%0SPY260924P00930000
925 P00%0SPY260924P00925000
920 P00%0SPY260924P00920000
915 P00%0SPY260924P00915000
910 P00%0SPY260924P00910000
905 P00%0SPY260924P00905000
900 P00%0SPY260924P00900000
895 P00%0SPY260924P00895000
890 P00%0SPY260924P00890000
885 P00%0SPY260924P00885000
880 P00%0SPY260924P00880000
875 P00%0SPY260924P00875000
870 P00%0SPY260924P00870000
865 P00%0SPY260924P00865000
860 P00%0SPY260924P00860000
855 P00%0SPY260924P00855000
850 P00%0SPY260924P00850000
845 P00%0SPY260924P00845000
840 P00%0SPY260924P00840000
835 P00%0SPY260924P00835000
830 P00%0SPY260924P00830000
825 P00%0SPY260924P00825000
820 P00%0SPY260924P00820000
815 P00%0SPY260924P00815000
810 P00%0SPY260924P00810000
809 P00%0SPY260924P00809000
808 P00%0SPY260924P00808000
807 P00%0SPY260924P00807000
806 P00%0SPY260924P00806000
805 P00%0SPY260924P00805000
804 P00%0SPY260924P00804000
803 P00%0SPY260924P00803000
802 P00%0SPY260924P00802000
801 P00%0SPY260924P00801000
800 P00%0SPY260924P00800000
799 P00%0SPY260924P00799000
798 P00%0SPY260924P00798000
797 P00%0SPY260924P00797000
796 P00%0SPY260924P00796000
795 P00%0SPY260924P00795000
794 P00%0SPY260924P00794000
793 P00%0SPY260924P00793000
792 P00%0SPY260924P00792000
791 P00%0SPY260924P00791000
790 P00%0SPY260924P00790000
789 P00%0SPY260924P00789000
788 P00%0SPY260924P00788000
787 P00%0SPY260924P00787000
786 P00%0SPY260924P00786000
785 P00%0SPY260924P00785000
784 P00%0SPY260924P00784000
783 P00%0SPY260924P00783000
782 P00%0SPY260924P00782000
781 P00%0SPY260924P00781000
780 P00%0SPY260924P00780000
779 P00%0SPY260924P00779000
778 P00%0SPY260924P00778000
777 P00%0SPY260924P00777000
776 P00%0SPY260924P00776000
775 P00%0SPY260924P00775000
774 P00%0SPY260924P00774000
773 P00%0SPY260924P00773000
772 P00%0SPY260924P00772000
771 P00%0SPY260924P00771000
770 P00%0SPY260924P00770000
769 P00%0SPY260924P00769000
768 P00%0SPY260924P00768000
767 P00%0SPY260924P00767000
766 P00%0SPY260924P00766000
765 P00%0SPY260924P00765000
764 P00%0SPY260924P00764000
763 P00%0SPY260924P00763000
762 P00%0SPY260924P00762000
761 P00%0SPY260924P00761000
760 P00%0SPY260924P00760000
759 P00%0SPY260924P00759000
758 P00%0SPY260924P00758000
757 P00%0SPY260924P00757000
756 P00%0SPY260924P00756000
755 P00%0SPY260924P00755000
754 P00%0SPY260924P00754000
753 P00%0SPY260924P00753000
752 P00%0SPY260924P00752000
751 P00%0SPY260924P00751000
750 P00%0SPY260924P00750000
749 P00%0SPY260924P00749000
748 P00%0SPY260924P00748000
747 P00%0SPY260924P00747000
746 P00%0SPY260924P00746000
745 P00%0SPY260924P00745000
744 P00%0SPY260924P00744000
743 P00%0SPY260924P00743000
742 P00%0SPY260924P00742000
741 P00%0SPY260924P00741000
740 P00%0SPY260924P00740000
739 P00%0SPY260924P00739000
738 P00%0SPY260924P00738000
737 P00%0SPY260924P00737000
736 P00%0SPY260924P00736000
735 P00%0SPY260924P00735000
734 P00%0SPY260924P00734000
733 P00%0SPY260924P00733000
732 P00%0SPY260924P00732000
731 P00%0SPY260924P00731000
730 P00%0SPY260924P00730000
729 P00%0SPY260924P00729000
728 P00%0SPY260924P00728000
727 P00%0SPY260924P00727000
726 P00%0SPY260924P00726000
725 P00%0SPY260924P00725000
724 P00%0SPY260924P00724000
723 P00%0SPY260924P00723000
722 P00%0SPY260924P00722000
721 P00%0SPY260924P00721000
720 P00%0SPY260924P00720000
719 P00%0SPY260924P00719000
718 P00%0SPY260924P00718000
715 P00%0SPY260924P00715000
710 P00%0SPY260924P00710000
705 P00%0SPY260924P00705000
700 P00%0SPY260924P00700000
695 P00%0SPY260924P00695000
690 P00%0SPY260924P00690000
685 P00%0SPY260924P00685000
680 P00%0SPY260924P00680000
675 P00%0SPY260924P00675000
670 P00%0SPY260924P00670000
665 P00%0SPY260924P00665000
660 P00%0SPY260924P00660000
655 P00%0SPY260924P00655000
650 P00%0SPY260924P00650000
645 P00%0SPY260924P00645000
640 P00%0SPY260924P00640000
635 P00%0SPY260924P00635000
630 P00%0SPY260924P00630000
625 P00%0SPY260924P00625000
620 P00%0SPY260924P00620000
615 P00%0SPY260924P00615000
610 P00%0SPY260924P00610000
605 P00%0SPY260924P00605000
600 P00%0SPY260924P00600000
595 P00%0SPY260924P00595000
590 P00%0SPY260924P00590000
585 P00%0SPY260924P00585000
580 P00%0SPY260924P00580000
575 P00%0SPY260924P00575000
570 P00%0SPY260924P00570000
565 P00%0SPY260924P00565000
560 P00%0SPY260924P00560000
555 P00%0SPY260924P00555000
550 P00%0SPY260924P00550000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC