Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Sep 11, 2026 4:00:00 PM EDT
764.19USD+0.839%(+6.36)45,512,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
764.48USD+0.878%(+6.65)1,399,830
After-hours
Sep 11, 2026 4:59:30 PM EDT
764.31USD+0.016%(+0.12)1,664,134
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,62917,6832,71653,059


SPY Sep 15, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Sep 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Sep 15, 2026 Exp. - Max Pain @ $765.00

Puts
Calls


SPY Sep 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C00%0SPY260915C00950000
945 C00%0SPY260915C00945000
940 C00%0SPY260915C00940000
935 C00%0SPY260915C00935000
930 C00%0SPY260915C00930000
925 C00%0SPY260915C00925000
920 C00%0SPY260915C00920000
915 C00%0SPY260915C00915000
910 C00%0SPY260915C00910000
905 C00%0SPY260915C00905000
900 C00%0SPY260915C00900000
895 C00%0SPY260915C00895000
890 C00%0SPY260915C00890000
885 C00%0SPY260915C00885000
880 C00%0SPY260915C00880000
875 C00%0SPY260915C00875000
870 C00%0SPY260915C00870000
865 C00%0SPY260915C00865000
860 C00%0SPY260915C00860000
855 C00%0SPY260915C00855000
850 C00%0SPY260915C00850000
845 C00%0SPY260915C00845000
840 C0.010%101009-08SPY260915C00840000
835 C0.010.00%133809-08SPY260915C00835000
830 C00%0SPY260915C00830000
825 C0.01-50.00%51509-08SPY260915C00825000
820 C0.020%1109-08SPY260915C00820000
815 C0.01-50.00%11109-08SPY260915C00815000
810 C0.010.00%90550509-10SPY260915C00810000
809 C00%0SPY260915C00809000
808 C00%0SPY260915C00808000
807 C00%0SPY260915C00807000
806 C00%0SPY260915C00806000
805 C0.01-50.00%2011709-10SPY260915C00805000
804 C00%0SPY260915C00804000
803 C00%0SPY260915C00803000
802 C00%0SPY260915C00802000
801 C00%0SPY260915C00801000
800 C0.02+100.00%8641709-10SPY260915C00800000
799 C00%0SPY260915C00799000
798 C00%0SPY260915C00798000
797 C00%0SPY260915C00797000
796 C00%0SPY260915C00796000
795 C0.01-50.00%2222,66109-10SPY260915C00795000
794 C00%0SPY260915C00794000
793 C00%0SPY260915C00793000
792 C00%0SPY260915C00792000
791 C00%0SPY260915C00791000
790 C0.020.00%7662209-10SPY260915C00790000
789 C00%0SPY260915C00789000
788 C00%0SPY260915C00788000
787 C00%0SPY260915C00787000
786 C00%0SPY260915C00786000
785 C0.03-40.00%7471,08609-10SPY260915C00785000
784 C00%0SPY260915C00784000
783 C00%0SPY260915C00783000
782 C00%0SPY260915C00782000
781 C00%0SPY260915C00781000
780 C0.05-61.54%8541,73609-10SPY260915C00780000
779 C00%0SPY260915C00779000
778 C00%0SPY260915C00778000
777 C00%0SPY260915C00777000
776 C00%0SPY260915C00776000
775 C0.16-69.23%2,2853,19909-10SPY260915C00775000
774 C00%0SPY260915C00774000
773 C00%0SPY260915C00773000
772 C00%0SPY260915C00772000
771 C00%0SPY260915C00771000
770 C0.64-58.97%3,5454,78909-10SPY260915C00770000
769 C00%0SPY260915C00769000
768 C00%0SPY260915C00768000
767 C00%0SPY260915C00767000
766 C00%0SPY260915C00766000
765 C1.85-48.47%3,4502,47609-10SPY260915C00765000
764 C00%0SPY260915C00764000
763 C00%0SPY260915C00763000
762 C00%0SPY260915C00762000
761 C00%0SPY260915C00761000
760 C4.12-36.62%3,3891,17409-10SPY260915C00760000
759 C00%0SPY260915C00759000
758 C00%0SPY260915C00758000
757 C00%0SPY260915C00757000
756 C00%0SPY260915C00756000
755 C7.10-30.60%60751509-10SPY260915C00755000
754 C00%0SPY260915C00754000
753 C00%0SPY260915C00753000
752 C00%0SPY260915C00752000
751 C00%0SPY260915C00751000
750 C10.56-27.32%94431809-10SPY260915C00750000
749 C00%0SPY260915C00749000
748 C00%0SPY260915C00748000
747 C00%0SPY260915C00747000
746 C00%0SPY260915C00746000
745 C14.87-21.53%2,03329609-10SPY260915C00745000
744 C00%0SPY260915C00744000
743 C00%0SPY260915C00743000
742 C00%0SPY260915C00742000
741 C00%0SPY260915C00741000
740 C19.24-17.39%70711309-10SPY260915C00740000
739 C00%0SPY260915C00739000
738 C00%0SPY260915C00738000
737 C00%0SPY260915C00737000
736 C00%0SPY260915C00736000
735 C23.88-15.53%1764909-10SPY260915C00735000
734 C00%0SPY260915C00734000
733 C00%0SPY260915C00733000
732 C00%0SPY260915C00732000
731 C00%0SPY260915C00731000
730 C28.66-13.31%1096909-10SPY260915C00730000
729 C00%0SPY260915C00729000
728 C00%0SPY260915C00728000
727 C00%0SPY260915C00727000
726 C00%0SPY260915C00726000
725 C33.50-11.98%523109-10SPY260915C00725000
724 C00%0SPY260915C00724000
723 C00%0SPY260915C00723000
722 C00%0SPY260915C00722000
721 C00%0SPY260915C00721000
720 C39.01-10.65%24809-10SPY260915C00720000
719 C00%0SPY260915C00719000
718 C00%0SPY260915C00718000
715 C48.71-7.24%381009-09SPY260915C00715000
710 C48.91-7.17%103209-10SPY260915C00710000
705 C54.63-5.47%3609-10SPY260915C00705000
700 C59.55-5.42%4709-10SPY260915C00700000
695 C63.03-8.05%7109-10SPY260915C00695000
690 C00%0SPY260915C00690000
685 C00%0SPY260915C00685000
680 C00%0SPY260915C00680000
675 C00%0SPY260915C00675000
670 C00%0SPY260915C00670000
665 C00%0SPY260915C00665000
660 C00%0SPY260915C00660000
655 C00%0SPY260915C00655000
650 C00%0SPY260915C00650000
645 C00%0SPY260915C00645000
640 C00%0SPY260915C00640000
635 C00%0SPY260915C00635000
630 C00%0SPY260915C00630000
625 C00%0SPY260915C00625000
620 C00%0SPY260915C00620000
615 C00%0SPY260915C00615000
610 C00%0SPY260915C00610000
605 C00%0SPY260915C00605000
600 C00%0SPY260915C00600000
595 C00%0SPY260915C00595000
590 C00%0SPY260915C00590000
585 C00%0SPY260915C00585000
580 C00%0SPY260915C00580000
575 C00%0SPY260915C00575000
570 C00%0SPY260915C00570000
565 C00%0SPY260915C00565000
560 C00%0SPY260915C00560000
555 C00%0SPY260915C00555000
550 C00%0SPY260915C00550000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0SPY260915P00950000
945 P00%0SPY260915P00945000
940 P00%0SPY260915P00940000
935 P00%0SPY260915P00935000
930 P00%0SPY260915P00930000
925 P00%0SPY260915P00925000
920 P00%0SPY260915P00920000
915 P00%0SPY260915P00915000
910 P00%0SPY260915P00910000
905 P00%0SPY260915P00905000
900 P00%0SPY260915P00900000
895 P00%0SPY260915P00895000
890 P00%0SPY260915P00890000
885 P00%0SPY260915P00885000
880 P00%0SPY260915P00880000
875 P00%0SPY260915P00875000
870 P00%0SPY260915P00870000
865 P00%0SPY260915P00865000
860 P00%0SPY260915P00860000
855 P00%0SPY260915P00855000
850 P00%0SPY260915P00850000
845 P00%0SPY260915P00845000
840 P00%0SPY260915P00840000
835 P00%0SPY260915P00835000
830 P67.01+4.78%6009-09SPY260915P00830000
825 P62.94+6.73%2009-09SPY260915P00825000
820 P56.86+5.34%2009-09SPY260915P00820000
815 P52.61+7.54%6009-09SPY260915P00815000
810 P52.20+10.78%1109-10SPY260915P00810000
809 P00%0SPY260915P00809000
808 P00%0SPY260915P00808000
807 P00%0SPY260915P00807000
806 P00%0SPY260915P00806000
805 P41.21+5.64%20009-09SPY260915P00805000
804 P00%0SPY260915P00804000
803 P00%0SPY260915P00803000
802 P00%0SPY260915P00802000
801 P00%0SPY260915P00801000
800 P39.49+4.50%4309-10SPY260915P00800000
799 P00%0SPY260915P00799000
798 P00%0SPY260915P00798000
797 P00%0SPY260915P00797000
796 P00%0SPY260915P00796000
795 P38.15+18.11%3109-10SPY260915P00795000
794 P00%0SPY260915P00794000
793 P00%0SPY260915P00793000
792 P00%0SPY260915P00792000
791 P00%0SPY260915P00791000
790 P26.82+11.61%331109-09SPY260915P00790000
789 P00%0SPY260915P00789000
788 P00%0SPY260915P00788000
787 P00%0SPY260915P00787000
786 P00%0SPY260915P00786000
785 P25.66+13.04%1109-10SPY260915P00785000
784 P00%0SPY260915P00784000
783 P00%0SPY260915P00783000
782 P00%0SPY260915P00782000
781 P00%0SPY260915P00781000
780 P22.53+27.00%250109-10SPY260915P00780000
779 P00%0SPY260915P00779000
778 P00%0SPY260915P00778000
777 P00%0SPY260915P00777000
776 P00%0SPY260915P00776000
775 P16.58+29.73%1041609-10SPY260915P00775000
774 P00%0SPY260915P00774000
773 P00%0SPY260915P00773000
772 P00%0SPY260915P00772000
771 P00%0SPY260915P00771000
770 P12.10+38.92%29281809-10SPY260915P00770000
769 P00%0SPY260915P00769000
768 P00%0SPY260915P00768000
767 P00%0SPY260915P00767000
766 P00%0SPY260915P00766000
765 P7.97+45.17%1,9341,87409-10SPY260915P00765000
764 P00%0SPY260915P00764000
763 P00%0SPY260915P00763000
762 P00%0SPY260915P00762000
761 P00%0SPY260915P00761000
760 P5.15+50.15%7,05721,96709-10SPY260915P00760000
759 P00%0SPY260915P00759000
758 P00%0SPY260915P00758000
757 P00%0SPY260915P00757000
756 P00%0SPY260915P00756000
755 P3.25+54.76%8,42910,20709-10SPY260915P00755000
754 P00%0SPY260915P00754000
753 P00%0SPY260915P00753000
752 P00%0SPY260915P00752000
751 P00%0SPY260915P00751000
750 P2.07+56.82%2,4442,35009-10SPY260915P00750000
749 P00%0SPY260915P00749000
748 P00%0SPY260915P00748000
747 P00%0SPY260915P00747000
746 P00%0SPY260915P00746000
745 P1.34+59.52%3,6342,18909-10SPY260915P00745000
744 P00%0SPY260915P00744000
743 P00%0SPY260915P00743000
742 P00%0SPY260915P00742000
741 P00%0SPY260915P00741000
740 P0.87+61.11%1,0811,39709-10SPY260915P00740000
739 P00%0SPY260915P00739000
738 P00%0SPY260915P00738000
737 P00%0SPY260915P00737000
736 P00%0SPY260915P00736000
735 P0.59+59.46%4981,88409-10SPY260915P00735000
734 P00%0SPY260915P00734000
733 P00%0SPY260915P00733000
732 P00%0SPY260915P00732000
731 P00%0SPY260915P00731000
730 P0.44+69.23%40058709-10SPY260915P00730000
729 P00%0SPY260915P00729000
728 P00%0SPY260915P00728000
727 P00%0SPY260915P00727000
726 P00%0SPY260915P00726000
725 P0.33+57.14%84684409-10SPY260915P00725000
724 P00%0SPY260915P00724000
723 P00%0SPY260915P00723000
722 P00%0SPY260915P00722000
721 P00%0SPY260915P00721000
720 P0.26+73.33%19719909-10SPY260915P00720000
719 P00%0SPY260915P00719000
718 P00%0SPY260915P00718000
715 P0.19+46.15%12827009-10SPY260915P00715000
710 P0.16+60.00%1,5212,27809-10SPY260915P00710000
705 P0.15+50.00%901,08809-10SPY260915P00705000
700 P0.14+75.00%9093,73809-10SPY260915P00700000
695 P0.080.00%54,06109-10SPY260915P00695000
690 P00%0SPY260915P00690000
685 P00%0SPY260915P00685000
680 P00%0SPY260915P00680000
675 P00%0SPY260915P00675000
670 P00%0SPY260915P00670000
665 P00%0SPY260915P00665000
660 P00%0SPY260915P00660000
655 P00%0SPY260915P00655000
650 P00%0SPY260915P00650000
645 P00%0SPY260915P00645000
640 P00%0SPY260915P00640000
635 P00%0SPY260915P00635000
630 P00%0SPY260915P00630000
625 P00%0SPY260915P00625000
620 P00%0SPY260915P00620000
615 P00%0SPY260915P00615000
610 P00%0SPY260915P00610000
605 P00%0SPY260915P00605000
600 P00%0SPY260915P00600000
595 P00%0SPY260915P00595000
590 P00%0SPY260915P00590000
585 P00%0SPY260915P00585000
580 P00%0SPY260915P00580000
575 P00%0SPY260915P00575000
570 P00%0SPY260915P00570000
565 P00%0SPY260915P00565000
560 P00%0SPY260915P00560000
555 P00%0SPY260915P00555000
550 P00%0SPY260915P00550000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC