Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Sep 11, 2026 4:00:00 PM EDT
764.19USD+0.839%(+6.36)45,512,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
764.48USD+0.878%(+6.65)1,399,830
After-hours
Sep 11, 2026 4:59:30 PM EDT
764.31USD+0.016%(+0.12)1,664,134
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,35141,3644,19162,622


SPY Sep 14, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Sep 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Sep 14, 2026 Exp. - Max Pain @ $760.00

Puts
Calls


SPY Sep 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C00%0SPY260914C00950000
945 C00%0SPY260914C00945000
940 C00%0SPY260914C00940000
935 C00%0SPY260914C00935000
930 C00%0SPY260914C00930000
925 C00%0SPY260914C00925000
920 C00%0SPY260914C00920000
915 C00%0SPY260914C00915000
910 C00%0SPY260914C00910000
905 C00%0SPY260914C00905000
900 C00%0SPY260914C00900000
895 C00%0SPY260914C00895000
890 C00%0SPY260914C00890000
885 C00%0SPY260914C00885000
880 C00%0SPY260914C00880000
875 C00%0SPY260914C00875000
870 C00%0SPY260914C00870000
865 C00%0SPY260914C00865000
860 C00%0SPY260914C00860000
855 C00%0SPY260914C00855000
850 C00%0SPY260914C00850000
845 C0.010.00%10012009-03SPY260914C00845000
840 C0.010.00%402,34409-08SPY260914C00840000
835 C0.010.00%132209-08SPY260914C00835000
830 C0.02+100.00%41,01309-08SPY260914C00830000
825 C0.010.00%404509-08SPY260914C00825000
820 C0.010.00%36037309-09SPY260914C00820000
815 C0.010.00%524209-10SPY260914C00815000
810 C0.01-50.00%25821809-09SPY260914C00810000
809 C00%0SPY260914C00809000
808 C00%0SPY260914C00808000
807 C00%0SPY260914C00807000
806 C00%0SPY260914C00806000
805 C0.01-50.00%5653409-09SPY260914C00805000
804 C00%0SPY260914C00804000
803 C00%0SPY260914C00803000
802 C00%0SPY260914C00802000
801 C00%0SPY260914C00801000
800 C0.010.00%505,61909-10SPY260914C00800000
799 C00%0SPY260914C00799000
798 C00%0SPY260914C00798000
797 C00%0SPY260914C00797000
796 C00%0SPY260914C00796000
795 C0.01-50.00%3163,71009-10SPY260914C00795000
794 C00%0SPY260914C00794000
793 C00%0SPY260914C00793000
792 C00%0SPY260914C00792000
791 C00%0SPY260914C00791000
790 C0.01-50.00%582,30609-10SPY260914C00790000
789 C00%0SPY260914C00789000
788 C00%0SPY260914C00788000
787 C00%0SPY260914C00787000
786 C00%0SPY260914C00786000
785 C0.02-33.33%5,5383,80109-10SPY260914C00785000
784 C00%0SPY260914C00784000
783 C00%0SPY260914C00783000
782 C00%0SPY260914C00782000
781 C00%0SPY260914C00781000
780 C0.02-75.00%1,5563,79209-10SPY260914C00780000
779 C00%0SPY260914C00779000
778 C00%0SPY260914C00778000
777 C00%0SPY260914C00777000
776 C00%0SPY260914C00776000
775 C0.08-77.14%3,6525,40309-10SPY260914C00775000
774 C00%0SPY260914C00774000
773 C00%0SPY260914C00773000
772 C00%0SPY260914C00772000
771 C00%0SPY260914C00771000
770 C0.37-69.17%8,0914,91509-10SPY260914C00770000
769 C00%0SPY260914C00769000
768 C00%0SPY260914C00768000
767 C00%0SPY260914C00767000
766 C00%0SPY260914C00766000
765 C1.36-55.84%10,2496,90709-10SPY260914C00765000
764 C00%0SPY260914C00764000
763 C00%0SPY260914C00763000
762 C00%0SPY260914C00762000
761 C00%0SPY260914C00761000
760 C3.45-42.60%11,3502,78009-10SPY260914C00760000
759 C00%0SPY260914C00759000
758 C00%0SPY260914C00758000
757 C00%0SPY260914C00757000
756 C00%0SPY260914C00756000
755 C6.46-33.81%1,4381,10109-10SPY260914C00755000
754 C00%0SPY260914C00754000
753 C00%0SPY260914C00753000
752 C00%0SPY260914C00752000
751 C00%0SPY260914C00751000
750 C9.82-29.10%4,4371,13309-10SPY260914C00750000
749 C00%0SPY260914C00749000
748 C00%0SPY260914C00748000
747 C00%0SPY260914C00747000
746 C00%0SPY260914C00746000
745 C14.62-21.19%3,05155609-10SPY260914C00745000
744 C00%0SPY260914C00744000
743 C00%0SPY260914C00743000
742 C00%0SPY260914C00742000
741 C00%0SPY260914C00741000
740 C18.75-19.42%1,77227109-10SPY260914C00740000
739 C00%0SPY260914C00739000
738 C00%0SPY260914C00738000
737 C00%0SPY260914C00737000
736 C00%0SPY260914C00736000
735 C23.58-17.61%1,11919309-10SPY260914C00735000
734 C00%0SPY260914C00734000
733 C00%0SPY260914C00733000
732 C00%0SPY260914C00732000
731 C00%0SPY260914C00731000
730 C28.49-15.28%31815009-10SPY260914C00730000
729 C00%0SPY260914C00729000
728 C00%0SPY260914C00728000
727 C00%0SPY260914C00727000
726 C00%0SPY260914C00726000
725 C32.90-14.39%1165909-10SPY260914C00725000
724 C00%0SPY260914C00724000
723 C00%0SPY260914C00723000
722 C00%0SPY260914C00722000
721 C00%0SPY260914C00721000
720 C38.17-12.81%75009-10SPY260914C00720000
719 C00%0SPY260914C00719000
718 C00%0SPY260914C00718000
715 C43.09-11.48%81409-10SPY260914C00715000
710 C48.26-10.20%181309-10SPY260914C00710000
705 C53.36-8.76%1361109-10SPY260914C00705000
700 C58.27-8.37%2922009-10SPY260914C00700000
695 C00%0SPY260914C00695000
690 C00%0SPY260914C00690000
685 C00%0SPY260914C00685000
680 C00%0SPY260914C00680000
675 C00%0SPY260914C00675000
670 C00%0SPY260914C00670000
665 C00%0SPY260914C00665000
660 C00%0SPY260914C00660000
655 C00%0SPY260914C00655000
650 C00%0SPY260914C00650000
645 C00%0SPY260914C00645000
640 C00%0SPY260914C00640000
635 C00%0SPY260914C00635000
630 C00%0SPY260914C00630000
625 C00%0SPY260914C00625000
620 C00%0SPY260914C00620000
615 C00%0SPY260914C00615000
610 C00%0SPY260914C00610000
605 C00%0SPY260914C00605000
600 C00%0SPY260914C00600000
595 C00%0SPY260914C00595000
590 C00%0SPY260914C00590000
585 C00%0SPY260914C00585000
580 C00%0SPY260914C00580000
575 C00%0SPY260914C00575000
570 C00%0SPY260914C00570000
565 C00%0SPY260914C00565000
560 C00%0SPY260914C00560000
555 C00%0SPY260914C00555000
550 C00%0SPY260914C00550000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0SPY260914P00950000
945 P00%0SPY260914P00945000
940 P00%0SPY260914P00940000
935 P00%0SPY260914P00935000
930 P00%0SPY260914P00930000
925 P00%0SPY260914P00925000
920 P00%0SPY260914P00920000
915 P00%0SPY260914P00915000
910 P00%0SPY260914P00910000
905 P00%0SPY260914P00905000
900 P00%0SPY260914P00900000
895 P00%0SPY260914P00895000
890 P00%0SPY260914P00890000
885 P00%0SPY260914P00885000
880 P00%0SPY260914P00880000
875 P00%0SPY260914P00875000
870 P00%0SPY260914P00870000
865 P00%0SPY260914P00865000
860 P00%0SPY260914P00860000
855 P00%0SPY260914P00855000
850 P00%0SPY260914P00850000
845 P86.770%2009-10SPY260914P00845000
840 P00%0SPY260914P00840000
835 P00%0SPY260914P00835000
830 P00%0SPY260914P00830000
825 P00%0SPY260914P00825000
820 P61.20+7.22%2009-10SPY260914P00820000
815 P54.57+4.20%2009-10SPY260914P00815000
810 P51.49+13.97%2009-10SPY260914P00810000
809 P00%0SPY260914P00809000
808 P00%0SPY260914P00808000
807 P00%0SPY260914P00807000
806 P00%0SPY260914P00806000
805 P47.21+12.67%6009-10SPY260914P00805000
804 P00%0SPY260914P00804000
803 P00%0SPY260914P00803000
802 P00%0SPY260914P00802000
801 P00%0SPY260914P00801000
800 P41.60+12.25%2475209-10SPY260914P00800000
799 P00%0SPY260914P00799000
798 P00%0SPY260914P00798000
797 P00%0SPY260914P00797000
796 P00%0SPY260914P00796000
795 P36.99+11.99%34009-10SPY260914P00795000
794 P00%0SPY260914P00794000
793 P00%0SPY260914P00793000
792 P00%0SPY260914P00792000
791 P00%0SPY260914P00791000
790 P32.30+20.57%30809-10SPY260914P00790000
789 P00%0SPY260914P00789000
788 P00%0SPY260914P00788000
787 P00%0SPY260914P00787000
786 P00%0SPY260914P00786000
785 P27.55+23.99%301009-10SPY260914P00785000
784 P00%0SPY260914P00784000
783 P00%0SPY260914P00783000
782 P00%0SPY260914P00782000
781 P00%0SPY260914P00781000
780 P22.06+25.34%961509-10SPY260914P00780000
779 P00%0SPY260914P00779000
778 P00%0SPY260914P00778000
777 P00%0SPY260914P00777000
776 P00%0SPY260914P00776000
775 P16.46+29.50%1,1201309-10SPY260914P00775000
774 P00%0SPY260914P00774000
773 P00%0SPY260914P00773000
772 P00%0SPY260914P00772000
771 P00%0SPY260914P00771000
770 P11.54+41.60%3,6301,58209-10SPY260914P00770000
769 P00%0SPY260914P00769000
768 P00%0SPY260914P00768000
767 P00%0SPY260914P00767000
766 P00%0SPY260914P00766000
765 P7.53+50.90%2,8032,51109-10SPY260914P00765000
764 P00%0SPY260914P00764000
763 P00%0SPY260914P00763000
762 P00%0SPY260914P00762000
761 P00%0SPY260914P00761000
760 P4.60+55.41%6,4473,08609-10SPY260914P00760000
759 P00%0SPY260914P00759000
758 P00%0SPY260914P00758000
757 P00%0SPY260914P00757000
756 P00%0SPY260914P00756000
755 P2.64+54.39%9,4094,10109-10SPY260914P00755000
754 P00%0SPY260914P00754000
753 P00%0SPY260914P00753000
752 P00%0SPY260914P00752000
751 P00%0SPY260914P00751000
750 P1.54+55.56%7,4495,83509-10SPY260914P00750000
749 P00%0SPY260914P00749000
748 P00%0SPY260914P00748000
747 P00%0SPY260914P00747000
746 P00%0SPY260914P00746000
745 P0.89+53.45%13,94312,00209-10SPY260914P00745000
744 P00%0SPY260914P00744000
743 P00%0SPY260914P00743000
742 P00%0SPY260914P00742000
741 P00%0SPY260914P00741000
740 P0.54+50.00%2,7342,70309-10SPY260914P00740000
739 P00%0SPY260914P00739000
738 P00%0SPY260914P00738000
737 P00%0SPY260914P00737000
736 P00%0SPY260914P00736000
735 P0.35+52.17%2,1932,67209-10SPY260914P00735000
734 P00%0SPY260914P00734000
733 P00%0SPY260914P00733000
732 P00%0SPY260914P00732000
731 P00%0SPY260914P00731000
730 P0.25+56.25%6,6645,27309-10SPY260914P00730000
729 P00%0SPY260914P00729000
728 P00%0SPY260914P00728000
727 P00%0SPY260914P00727000
726 P00%0SPY260914P00726000
725 P0.17+30.77%3252,39409-10SPY260914P00725000
724 P00%0SPY260914P00724000
723 P00%0SPY260914P00723000
722 P00%0SPY260914P00722000
721 P00%0SPY260914P00721000
720 P0.14+55.56%6292,10709-10SPY260914P00720000
719 P00%0SPY260914P00719000
718 P00%0SPY260914P00718000
715 P0.11+22.22%13259209-10SPY260914P00715000
710 P0.11+37.50%1,2371,22009-10SPY260914P00710000
705 P0.09+50.00%40657709-10SPY260914P00705000
700 P0.09+50.00%4,63520,06009-10SPY260914P00700000
695 P00%0SPY260914P00695000
690 P00%0SPY260914P00690000
685 P00%0SPY260914P00685000
680 P00%0SPY260914P00680000
675 P00%0SPY260914P00675000
670 P00%0SPY260914P00670000
665 P00%0SPY260914P00665000
660 P00%0SPY260914P00660000
655 P00%0SPY260914P00655000
650 P00%0SPY260914P00650000
645 P00%0SPY260914P00645000
640 P00%0SPY260914P00640000
635 P00%0SPY260914P00635000
630 P00%0SPY260914P00630000
625 P00%0SPY260914P00625000
620 P00%0SPY260914P00620000
615 P00%0SPY260914P00615000
610 P00%0SPY260914P00610000
605 P00%0SPY260914P00605000
600 P00%0SPY260914P00600000
595 P00%0SPY260914P00595000
590 P00%0SPY260914P00590000
585 P00%0SPY260914P00585000
580 P00%0SPY260914P00580000
575 P00%0SPY260914P00575000
570 P00%0SPY260914P00570000
565 P00%0SPY260914P00565000
560 P00%0SPY260914P00560000
555 P00%0SPY260914P00555000
550 P00%0SPY260914P00550000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC