Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Sep 11, 2026 4:00:00 PM EDT
764.19USD+0.839%(+6.36)45,512,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
764.48USD+0.878%(+6.65)1,399,830
After-hours
Sep 11, 2026 4:59:30 PM EDT
764.31USD+0.016%(+0.12)1,664,134
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SPY Sep 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C00%0SPY260923C00950000
945 C00%0SPY260923C00945000
940 C00%0SPY260923C00940000
935 C00%0SPY260923C00935000
930 C00%0SPY260923C00930000
925 C00%0SPY260923C00925000
920 C00%0SPY260923C00920000
915 C00%0SPY260923C00915000
910 C00%0SPY260923C00910000
905 C00%0SPY260923C00905000
900 C00%0SPY260923C00900000
895 C00%0SPY260923C00895000
890 C00%0SPY260923C00890000
885 C00%0SPY260923C00885000
880 C00%0SPY260923C00880000
875 C00%0SPY260923C00875000
870 C00%0SPY260923C00870000
865 C00%0SPY260923C00865000
860 C00%0SPY260923C00860000
855 C00%0SPY260923C00855000
850 C00%0SPY260923C00850000
845 C00%0SPY260923C00845000
840 C00%0SPY260923C00840000
835 C00%0SPY260923C00835000
830 C00%0SPY260923C00830000
825 C00%0SPY260923C00825000
820 C00%0SPY260923C00820000
815 C00%0SPY260923C00815000
810 C00%0SPY260923C00810000
809 C00%0SPY260923C00809000
808 C00%0SPY260923C00808000
807 C00%0SPY260923C00807000
806 C00%0SPY260923C00806000
805 C00%0SPY260923C00805000
804 C00%0SPY260923C00804000
803 C00%0SPY260923C00803000
802 C00%0SPY260923C00802000
801 C00%0SPY260923C00801000
800 C00%0SPY260923C00800000
799 C00%0SPY260923C00799000
798 C00%0SPY260923C00798000
797 C00%0SPY260923C00797000
796 C00%0SPY260923C00796000
795 C00%0SPY260923C00795000
794 C00%0SPY260923C00794000
793 C00%0SPY260923C00793000
792 C00%0SPY260923C00792000
791 C00%0SPY260923C00791000
790 C00%0SPY260923C00790000
789 C00%0SPY260923C00789000
788 C00%0SPY260923C00788000
787 C00%0SPY260923C00787000
786 C00%0SPY260923C00786000
785 C00%0SPY260923C00785000
784 C00%0SPY260923C00784000
783 C00%0SPY260923C00783000
782 C00%0SPY260923C00782000
781 C00%0SPY260923C00781000
780 C00%0SPY260923C00780000
779 C00%0SPY260923C00779000
778 C00%0SPY260923C00778000
777 C00%0SPY260923C00777000
776 C00%0SPY260923C00776000
775 C00%0SPY260923C00775000
774 C00%0SPY260923C00774000
773 C00%0SPY260923C00773000
772 C00%0SPY260923C00772000
771 C00%0SPY260923C00771000
770 C00%0SPY260923C00770000
769 C00%0SPY260923C00769000
768 C00%0SPY260923C00768000
767 C00%0SPY260923C00767000
766 C00%0SPY260923C00766000
765 C00%0SPY260923C00765000
764 C00%0SPY260923C00764000
763 C00%0SPY260923C00763000
762 C00%0SPY260923C00762000
761 C00%0SPY260923C00761000
760 C00%0SPY260923C00760000
759 C00%0SPY260923C00759000
758 C00%0SPY260923C00758000
757 C00%0SPY260923C00757000
756 C00%0SPY260923C00756000
755 C00%0SPY260923C00755000
754 C00%0SPY260923C00754000
753 C00%0SPY260923C00753000
752 C00%0SPY260923C00752000
751 C00%0SPY260923C00751000
750 C00%0SPY260923C00750000
749 C00%0SPY260923C00749000
748 C00%0SPY260923C00748000
747 C00%0SPY260923C00747000
746 C00%0SPY260923C00746000
745 C00%0SPY260923C00745000
744 C00%0SPY260923C00744000
743 C00%0SPY260923C00743000
742 C00%0SPY260923C00742000
741 C00%0SPY260923C00741000
740 C00%0SPY260923C00740000
739 C00%0SPY260923C00739000
738 C00%0SPY260923C00738000
737 C00%0SPY260923C00737000
736 C00%0SPY260923C00736000
735 C00%0SPY260923C00735000
734 C00%0SPY260923C00734000
733 C00%0SPY260923C00733000
732 C00%0SPY260923C00732000
731 C00%0SPY260923C00731000
730 C00%0SPY260923C00730000
729 C00%0SPY260923C00729000
728 C00%0SPY260923C00728000
727 C00%0SPY260923C00727000
726 C00%0SPY260923C00726000
725 C00%0SPY260923C00725000
724 C00%0SPY260923C00724000
723 C00%0SPY260923C00723000
722 C00%0SPY260923C00722000
721 C00%0SPY260923C00721000
720 C00%0SPY260923C00720000
719 C00%0SPY260923C00719000
718 C00%0SPY260923C00718000
715 C00%0SPY260923C00715000
710 C00%0SPY260923C00710000
705 C00%0SPY260923C00705000
700 C00%0SPY260923C00700000
695 C00%0SPY260923C00695000
690 C00%0SPY260923C00690000
685 C00%0SPY260923C00685000
680 C00%0SPY260923C00680000
675 C00%0SPY260923C00675000
670 C00%0SPY260923C00670000
665 C00%0SPY260923C00665000
660 C00%0SPY260923C00660000
655 C00%0SPY260923C00655000
650 C00%0SPY260923C00650000
645 C00%0SPY260923C00645000
640 C00%0SPY260923C00640000
635 C00%0SPY260923C00635000
630 C00%0SPY260923C00630000
625 C00%0SPY260923C00625000
620 C00%0SPY260923C00620000
615 C00%0SPY260923C00615000
610 C00%0SPY260923C00610000
605 C00%0SPY260923C00605000
600 C00%0SPY260923C00600000
595 C00%0SPY260923C00595000
590 C00%0SPY260923C00590000
585 C00%0SPY260923C00585000
580 C00%0SPY260923C00580000
575 C00%0SPY260923C00575000
570 C00%0SPY260923C00570000
565 C00%0SPY260923C00565000
560 C00%0SPY260923C00560000
555 C00%0SPY260923C00555000
550 C00%0SPY260923C00550000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0SPY260923P00950000
945 P00%0SPY260923P00945000
940 P00%0SPY260923P00940000
935 P00%0SPY260923P00935000
930 P00%0SPY260923P00930000
925 P00%0SPY260923P00925000
920 P00%0SPY260923P00920000
915 P00%0SPY260923P00915000
910 P00%0SPY260923P00910000
905 P00%0SPY260923P00905000
900 P00%0SPY260923P00900000
895 P00%0SPY260923P00895000
890 P00%0SPY260923P00890000
885 P00%0SPY260923P00885000
880 P00%0SPY260923P00880000
875 P00%0SPY260923P00875000
870 P00%0SPY260923P00870000
865 P00%0SPY260923P00865000
860 P00%0SPY260923P00860000
855 P00%0SPY260923P00855000
850 P00%0SPY260923P00850000
845 P00%0SPY260923P00845000
840 P00%0SPY260923P00840000
835 P00%0SPY260923P00835000
830 P00%0SPY260923P00830000
825 P00%0SPY260923P00825000
820 P00%0SPY260923P00820000
815 P00%0SPY260923P00815000
810 P00%0SPY260923P00810000
809 P00%0SPY260923P00809000
808 P00%0SPY260923P00808000
807 P00%0SPY260923P00807000
806 P00%0SPY260923P00806000
805 P00%0SPY260923P00805000
804 P00%0SPY260923P00804000
803 P00%0SPY260923P00803000
802 P00%0SPY260923P00802000
801 P00%0SPY260923P00801000
800 P00%0SPY260923P00800000
799 P00%0SPY260923P00799000
798 P00%0SPY260923P00798000
797 P00%0SPY260923P00797000
796 P00%0SPY260923P00796000
795 P00%0SPY260923P00795000
794 P00%0SPY260923P00794000
793 P00%0SPY260923P00793000
792 P00%0SPY260923P00792000
791 P00%0SPY260923P00791000
790 P00%0SPY260923P00790000
789 P00%0SPY260923P00789000
788 P00%0SPY260923P00788000
787 P00%0SPY260923P00787000
786 P00%0SPY260923P00786000
785 P00%0SPY260923P00785000
784 P00%0SPY260923P00784000
783 P00%0SPY260923P00783000
782 P00%0SPY260923P00782000
781 P00%0SPY260923P00781000
780 P00%0SPY260923P00780000
779 P00%0SPY260923P00779000
778 P00%0SPY260923P00778000
777 P00%0SPY260923P00777000
776 P00%0SPY260923P00776000
775 P00%0SPY260923P00775000
774 P00%0SPY260923P00774000
773 P00%0SPY260923P00773000
772 P00%0SPY260923P00772000
771 P00%0SPY260923P00771000
770 P00%0SPY260923P00770000
769 P00%0SPY260923P00769000
768 P00%0SPY260923P00768000
767 P00%0SPY260923P00767000
766 P00%0SPY260923P00766000
765 P00%0SPY260923P00765000
764 P00%0SPY260923P00764000
763 P00%0SPY260923P00763000
762 P00%0SPY260923P00762000
761 P00%0SPY260923P00761000
760 P00%0SPY260923P00760000
759 P00%0SPY260923P00759000
758 P00%0SPY260923P00758000
757 P00%0SPY260923P00757000
756 P00%0SPY260923P00756000
755 P00%0SPY260923P00755000
754 P00%0SPY260923P00754000
753 P00%0SPY260923P00753000
752 P00%0SPY260923P00752000
751 P00%0SPY260923P00751000
750 P00%0SPY260923P00750000
749 P00%0SPY260923P00749000
748 P00%0SPY260923P00748000
747 P00%0SPY260923P00747000
746 P00%0SPY260923P00746000
745 P00%0SPY260923P00745000
744 P00%0SPY260923P00744000
743 P00%0SPY260923P00743000
742 P00%0SPY260923P00742000
741 P00%0SPY260923P00741000
740 P00%0SPY260923P00740000
739 P00%0SPY260923P00739000
738 P00%0SPY260923P00738000
737 P00%0SPY260923P00737000
736 P00%0SPY260923P00736000
735 P00%0SPY260923P00735000
734 P00%0SPY260923P00734000
733 P00%0SPY260923P00733000
732 P00%0SPY260923P00732000
731 P00%0SPY260923P00731000
730 P00%0SPY260923P00730000
729 P00%0SPY260923P00729000
728 P00%0SPY260923P00728000
727 P00%0SPY260923P00727000
726 P00%0SPY260923P00726000
725 P00%0SPY260923P00725000
724 P00%0SPY260923P00724000
723 P00%0SPY260923P00723000
722 P00%0SPY260923P00722000
721 P00%0SPY260923P00721000
720 P00%0SPY260923P00720000
719 P00%0SPY260923P00719000
718 P00%0SPY260923P00718000
715 P00%0SPY260923P00715000
710 P00%0SPY260923P00710000
705 P00%0SPY260923P00705000
700 P00%0SPY260923P00700000
695 P00%0SPY260923P00695000
690 P00%0SPY260923P00690000
685 P00%0SPY260923P00685000
680 P00%0SPY260923P00680000
675 P00%0SPY260923P00675000
670 P00%0SPY260923P00670000
665 P00%0SPY260923P00665000
660 P00%0SPY260923P00660000
655 P00%0SPY260923P00655000
650 P00%0SPY260923P00650000
645 P00%0SPY260923P00645000
640 P00%0SPY260923P00640000
635 P00%0SPY260923P00635000
630 P00%0SPY260923P00630000
625 P00%0SPY260923P00625000
620 P00%0SPY260923P00620000
615 P00%0SPY260923P00615000
610 P00%0SPY260923P00610000
605 P00%0SPY260923P00605000
600 P00%0SPY260923P00600000
595 P00%0SPY260923P00595000
590 P00%0SPY260923P00590000
585 P00%0SPY260923P00585000
580 P00%0SPY260923P00580000
575 P00%0SPY260923P00575000
570 P00%0SPY260923P00570000
565 P00%0SPY260923P00565000
560 P00%0SPY260923P00560000
555 P00%0SPY260923P00555000
550 P00%0SPY260923P00550000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC