Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Sep 11, 2026 4:00:00 PM EDT
764.19USD+0.839%(+6.36)45,512,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
764.48USD+0.878%(+6.65)1,399,830
After-hours
Sep 11, 2026 4:59:30 PM EDT
764.31USD+0.016%(+0.12)1,664,134
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,46112,8093,48314,185


SPY Sep 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Sep 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Sep 16, 2026 Exp. - Max Pain @ $765.00

Puts
Calls


SPY Sep 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C00%0SPY260916C00950000
945 C00%0SPY260916C00945000
940 C00%0SPY260916C00940000
935 C00%0SPY260916C00935000
930 C00%0SPY260916C00930000
925 C00%0SPY260916C00925000
920 C00%0SPY260916C00920000
915 C00%0SPY260916C00915000
910 C00%0SPY260916C00910000
905 C00%0SPY260916C00905000
900 C00%0SPY260916C00900000
895 C00%0SPY260916C00895000
890 C00%0SPY260916C00890000
885 C00%0SPY260916C00885000
880 C00%0SPY260916C00880000
875 C00%0SPY260916C00875000
870 C00%0SPY260916C00870000
865 C00%0SPY260916C00865000
860 C00%0SPY260916C00860000
855 C00%0SPY260916C00855000
850 C00%0SPY260916C00850000
845 C00%0SPY260916C00845000
840 C00%0SPY260916C00840000
835 C0.020%1109-08SPY260916C00835000
830 C00%0SPY260916C00830000
825 C0.010%5509-10SPY260916C00825000
820 C00%0SPY260916C00820000
815 C0.020%4009-04SPY260916C00815000
810 C0.01-50.00%438609-09SPY260916C00810000
809 C00%0SPY260916C00809000
808 C00%0SPY260916C00808000
807 C00%0SPY260916C00807000
806 C00%0SPY260916C00806000
805 C0.020.00%2319609-10SPY260916C00805000
804 C00%0SPY260916C00804000
803 C00%0SPY260916C00803000
802 C00%0SPY260916C00802000
801 C00%0SPY260916C00801000
800 C0.020.00%23138909-10SPY260916C00800000
799 C00%0SPY260916C00799000
798 C00%0SPY260916C00798000
797 C00%0SPY260916C00797000
796 C00%0SPY260916C00796000
795 C0.020.00%151,38209-10SPY260916C00795000
794 C00%0SPY260916C00794000
793 C00%0SPY260916C00793000
792 C00%0SPY260916C00792000
791 C00%0SPY260916C00791000
790 C0.02-50.00%5971,49009-10SPY260916C00790000
789 C00%0SPY260916C00789000
788 C00%0SPY260916C00788000
787 C00%0SPY260916C00787000
786 C00%0SPY260916C00786000
785 C0.05-54.55%1,1251,76809-10SPY260916C00785000
784 C00%0SPY260916C00784000
783 C00%0SPY260916C00783000
782 C00%0SPY260916C00782000
781 C00%0SPY260916C00781000
780 C0.12-65.71%6411,09509-10SPY260916C00780000
779 C00%0SPY260916C00779000
778 C00%0SPY260916C00778000
777 C00%0SPY260916C00777000
776 C00%0SPY260916C00776000
775 C0.43-56.12%1,9781,80109-10SPY260916C00775000
774 C00%0SPY260916C00774000
773 C00%0SPY260916C00773000
772 C00%0SPY260916C00772000
771 C00%0SPY260916C00771000
770 C1.24-45.61%1,7972,77409-10SPY260916C00770000
769 C00%0SPY260916C00769000
768 C00%0SPY260916C00768000
767 C00%0SPY260916C00767000
766 C00%0SPY260916C00766000
765 C2.81-37.56%3,0011,82209-10SPY260916C00765000
764 C00%0SPY260916C00764000
763 C00%0SPY260916C00763000
762 C00%0SPY260916C00762000
761 C00%0SPY260916C00761000
760 C5.20-28.77%1,8251,12109-10SPY260916C00760000
759 C00%0SPY260916C00759000
758 C00%0SPY260916C00758000
757 C00%0SPY260916C00757000
756 C00%0SPY260916C00756000
755 C7.85-30.28%30937309-10SPY260916C00755000
754 C00%0SPY260916C00754000
753 C00%0SPY260916C00753000
752 C00%0SPY260916C00752000
751 C00%0SPY260916C00751000
750 C11.50-25.03%53133509-10SPY260916C00750000
749 C00%0SPY260916C00749000
748 C00%0SPY260916C00748000
747 C00%0SPY260916C00747000
746 C00%0SPY260916C00746000
745 C15.16-21.33%1,35334409-10SPY260916C00745000
744 C00%0SPY260916C00744000
743 C00%0SPY260916C00743000
742 C00%0SPY260916C00742000
741 C00%0SPY260916C00741000
740 C20.34-14.90%14414409-10SPY260916C00740000
739 C00%0SPY260916C00739000
738 C00%0SPY260916C00738000
737 C00%0SPY260916C00737000
736 C00%0SPY260916C00736000
735 C24.39-14.51%1975209-10SPY260916C00735000
734 C00%0SPY260916C00734000
733 C00%0SPY260916C00733000
732 C00%0SPY260916C00732000
731 C00%0SPY260916C00731000
730 C28.93-13.41%1914709-10SPY260916C00730000
729 C00%0SPY260916C00729000
728 C00%0SPY260916C00728000
727 C00%0SPY260916C00727000
726 C00%0SPY260916C00726000
725 C35.05-9.17%8409-10SPY260916C00725000
724 C00%0SPY260916C00724000
723 C00%0SPY260916C00723000
722 C00%0SPY260916C00722000
721 C00%0SPY260916C00721000
720 C38.53-11.38%352109-10SPY260916C00720000
719 C00%0SPY260916C00719000
718 C00%0SPY260916C00718000
715 C50.530%2009-09SPY260916C00715000
710 C48.41-9.46%42709-10SPY260916C00710000
705 C00%0SPY260916C00705000
700 C58.51-9.30%92709-10SPY260916C00700000
695 C00%0SPY260916C00695000
690 C68.03-6.69%78609-10SPY260916C00690000
685 C00%0SPY260916C00685000
680 C00%0SPY260916C00680000
675 C00%0SPY260916C00675000
670 C00%0SPY260916C00670000
665 C00%0SPY260916C00665000
660 C00%0SPY260916C00660000
655 C00%0SPY260916C00655000
650 C00%0SPY260916C00650000
645 C00%0SPY260916C00645000
640 C00%0SPY260916C00640000
635 C00%0SPY260916C00635000
630 C00%0SPY260916C00630000
625 C00%0SPY260916C00625000
620 C00%0SPY260916C00620000
615 C00%0SPY260916C00615000
610 C00%0SPY260916C00610000
605 C00%0SPY260916C00605000
600 C00%0SPY260916C00600000
595 C00%0SPY260916C00595000
590 C00%0SPY260916C00590000
585 C00%0SPY260916C00585000
580 C00%0SPY260916C00580000
575 C00%0SPY260916C00575000
570 C00%0SPY260916C00570000
565 C00%0SPY260916C00565000
560 C00%0SPY260916C00560000
555 C00%0SPY260916C00555000
550 C00%0SPY260916C00550000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0SPY260916P00950000
945 P00%0SPY260916P00945000
940 P00%0SPY260916P00940000
935 P00%0SPY260916P00935000
930 P00%0SPY260916P00930000
925 P00%0SPY260916P00925000
920 P00%0SPY260916P00920000
915 P00%0SPY260916P00915000
910 P00%0SPY260916P00910000
905 P00%0SPY260916P00905000
900 P00%0SPY260916P00900000
895 P00%0SPY260916P00895000
890 P00%0SPY260916P00890000
885 P00%0SPY260916P00885000
880 P00%0SPY260916P00880000
875 P00%0SPY260916P00875000
870 P00%0SPY260916P00870000
865 P00%0SPY260916P00865000
860 P00%0SPY260916P00860000
855 P00%0SPY260916P00855000
850 P00%0SPY260916P00850000
845 P00%0SPY260916P00845000
840 P00%0SPY260916P00840000
835 P00%0SPY260916P00835000
830 P00%0SPY260916P00830000
825 P00%0SPY260916P00825000
820 P56.380%2009-09SPY260916P00820000
815 P48.090%2009-08SPY260916P00815000
810 P43.800%4009-08SPY260916P00810000
809 P00%0SPY260916P00809000
808 P00%0SPY260916P00808000
807 P00%0SPY260916P00807000
806 P00%0SPY260916P00806000
805 P00%0SPY260916P00805000
804 P00%0SPY260916P00804000
803 P00%0SPY260916P00803000
802 P00%0SPY260916P00802000
801 P00%0SPY260916P00801000
800 P41.720%3309-10SPY260916P00800000
799 P00%0SPY260916P00799000
798 P00%0SPY260916P00798000
797 P00%0SPY260916P00797000
796 P00%0SPY260916P00796000
795 P28.980%2009-08SPY260916P00795000
794 P00%0SPY260916P00794000
793 P00%0SPY260916P00793000
792 P00%0SPY260916P00792000
791 P00%0SPY260916P00791000
790 P32.10+33.31%1109-10SPY260916P00790000
789 P00%0SPY260916P00789000
788 P00%0SPY260916P00788000
787 P00%0SPY260916P00787000
786 P00%0SPY260916P00786000
785 P22.61+19.13%55109-09SPY260916P00785000
784 P00%0SPY260916P00784000
783 P00%0SPY260916P00783000
782 P00%0SPY260916P00782000
781 P00%0SPY260916P00781000
780 P22.33+26.59%61109-10SPY260916P00780000
779 P00%0SPY260916P00779000
778 P00%0SPY260916P00778000
777 P00%0SPY260916P00777000
776 P00%0SPY260916P00776000
775 P17.20+31.30%11724009-10SPY260916P00775000
774 P00%0SPY260916P00774000
773 P00%0SPY260916P00773000
772 P00%0SPY260916P00772000
771 P00%0SPY260916P00771000
770 P12.60+36.22%1,2261,80309-10SPY260916P00770000
769 P00%0SPY260916P00769000
768 P00%0SPY260916P00768000
767 P00%0SPY260916P00767000
766 P00%0SPY260916P00766000
765 P9.19+46.10%6691,43409-10SPY260916P00765000
764 P00%0SPY260916P00764000
763 P00%0SPY260916P00763000
762 P00%0SPY260916P00762000
761 P00%0SPY260916P00761000
760 P6.09+43.97%1,8621,57609-10SPY260916P00760000
759 P00%0SPY260916P00759000
758 P00%0SPY260916P00758000
757 P00%0SPY260916P00757000
756 P00%0SPY260916P00756000
755 P4.20+45.33%1,26175709-10SPY260916P00755000
754 P00%0SPY260916P00754000
753 P00%0SPY260916P00753000
752 P00%0SPY260916P00752000
751 P00%0SPY260916P00751000
750 P2.95+52.06%1,4211,74909-10SPY260916P00750000
749 P00%0SPY260916P00749000
748 P00%0SPY260916P00748000
747 P00%0SPY260916P00747000
746 P00%0SPY260916P00746000
745 P2.06+56.06%7391,25209-10SPY260916P00745000
744 P00%0SPY260916P00744000
743 P00%0SPY260916P00743000
742 P00%0SPY260916P00742000
741 P00%0SPY260916P00741000
740 P1.41+58.43%7001,52109-10SPY260916P00740000
739 P00%0SPY260916P00739000
738 P00%0SPY260916P00738000
737 P00%0SPY260916P00737000
736 P00%0SPY260916P00736000
735 P1.02+61.90%7902,67009-10SPY260916P00735000
734 P00%0SPY260916P00734000
733 P00%0SPY260916P00733000
732 P00%0SPY260916P00732000
731 P00%0SPY260916P00731000
730 P0.76+65.22%92694609-10SPY260916P00730000
729 P00%0SPY260916P00729000
728 P00%0SPY260916P00728000
727 P00%0SPY260916P00727000
726 P00%0SPY260916P00726000
725 P0.56+64.71%39378609-10SPY260916P00725000
724 P00%0SPY260916P00724000
723 P00%0SPY260916P00723000
722 P00%0SPY260916P00722000
721 P00%0SPY260916P00721000
720 P0.45+60.71%20023809-10SPY260916P00720000
719 P00%0SPY260916P00719000
718 P00%0SPY260916P00718000
715 P0.36+56.52%11612209-10SPY260916P00715000
710 P0.29+45.00%2919109-10SPY260916P00710000
705 P0.26+73.33%18818609-10SPY260916P00705000
700 P0.22+37.50%592,02909-10SPY260916P00700000
695 P0.18+28.57%103009-10SPY260916P00695000
690 P0.16+77.78%213209-10SPY260916P00690000
685 P00%0SPY260916P00685000
680 P00%0SPY260916P00680000
675 P00%0SPY260916P00675000
670 P00%0SPY260916P00670000
665 P00%0SPY260916P00665000
660 P00%0SPY260916P00660000
655 P00%0SPY260916P00655000
650 P00%0SPY260916P00650000
645 P00%0SPY260916P00645000
640 P00%0SPY260916P00640000
635 P00%0SPY260916P00635000
630 P00%0SPY260916P00630000
625 P00%0SPY260916P00625000
620 P00%0SPY260916P00620000
615 P00%0SPY260916P00615000
610 P00%0SPY260916P00610000
605 P00%0SPY260916P00605000
600 P00%0SPY260916P00600000
595 P00%0SPY260916P00595000
590 P00%0SPY260916P00590000
585 P00%0SPY260916P00585000
580 P00%0SPY260916P00580000
575 P00%0SPY260916P00575000
570 P00%0SPY260916P00570000
565 P00%0SPY260916P00565000
560 P00%0SPY260916P00560000
555 P00%0SPY260916P00555000
550 P00%0SPY260916P00550000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC