Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RDDT
Reddit, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
150.84USD-1.302%(-1.99)13,897,539
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
152.60USD-0.150%(-0.23)8,612
After-hours
Sep 18, 2026 4:59:30 PM EDT
151.77USD+0.619%(+0.93)3,497,215
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36410146


RDDT Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

RDDT Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

RDDT Jan 19, 2029 Exp. - Max Pain @ $140.00

Puts
Calls


RDDT Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0RDDT290119C00240000
230 C00%0RDDT290119C00230000
220 C00%0RDDT290119C00220000
210 C50.950%1109-17RDDT290119C00210000
200 C00%0RDDT290119C00200000
195 C00%0RDDT290119C00195000
190 C00%0RDDT290119C00190000
185 C56.440%2209-17RDDT290119C00185000
180 C00%0RDDT290119C00180000
175 C00%0RDDT290119C00175000
170 C00%0RDDT290119C00170000
165 C00%0RDDT290119C00165000
160 C69.500%1109-14RDDT290119C00160000
155 C00%0RDDT290119C00155000
150 C65.500%252509-17RDDT290119C00150000
145 C00%0RDDT290119C00145000
140 C69.100%2209-17RDDT290119C00140000
135 C00%0RDDT290119C00135000
130 C74.410%1109-17RDDT290119C00130000
125 C00%0RDDT290119C00125000
120 C77.400%2209-17RDDT290119C00120000
115 C00%0RDDT290119C00115000
110 C00%0RDDT290119C00110000
105 C00%0RDDT290119C00105000
100 C86.630%2209-17RDDT290119C00100000
95 C00%0RDDT290119C00095000
90 C98.320%1109-16RDDT290119C00090000
85 C93.250%2109-17RDDT290119C00085000
80 C95.000%2209-17RDDT290119C00080000
Puts
StrikePriceChangeVolOILastContract Name
240 P112.500%3109-17RDDT290119P00240000
230 P104.190%3109-17RDDT290119P00230000
220 P96.400%3109-17RDDT290119P00220000
210 P00%0RDDT290119P00210000
200 P00%0RDDT290119P00200000
195 P00%0RDDT290119P00195000
190 P00%0RDDT290119P00190000
185 P00%0RDDT290119P00185000
180 P00%0RDDT290119P00180000
175 P00%0RDDT290119P00175000
170 P60.060%2209-15RDDT290119P00170000
165 P00%0RDDT290119P00165000
160 P00%0RDDT290119P00160000
155 P50.500%5509-14RDDT290119P00155000
150 P49.800%1109-17RDDT290119P00150000
145 P00%0RDDT290119P00145000
140 P43.50+3.37%3309-17RDDT290119P00140000
135 P00%0RDDT290119P00135000
130 P00%0RDDT290119P00130000
125 P00%0RDDT290119P00125000
120 P00%0RDDT290119P00120000
115 P00%0RDDT290119P00115000
110 P00%0RDDT290119P00110000
105 P00%0RDDT290119P00105000
100 P22.750%8809-17RDDT290119P00100000
95 P00%0RDDT290119P00095000
90 P19.190%1109-17RDDT290119P00090000
85 P00%0RDDT290119P00085000
80 P14.700%13613309-17RDDT290119P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC