Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RDDT
Reddit, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
150.84USD-1.302%(-1.99)13,897,539
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
152.60USD-0.150%(-0.23)8,612
After-hours
Sep 18, 2026 4:59:30 PM EDT
151.77USD+0.619%(+0.93)3,497,215
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2776,3652,0039,347


RDDT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

RDDT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

RDDT Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


RDDT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C3.70-24.95%120009-17RDDT270319C00300000
290 C4.00-26.61%12009-09RDDT270319C00290000
280 C4.71-21.50%53509-17RDDT270319C00280000
270 C5.25-28.08%275809-17RDDT270319C00270000
260 C6.10-21.79%277709-17RDDT270319C00260000
250 C7.00-34.58%7125409-17RDDT270319C00250000
240 C8.24-23.28%1181,25409-17RDDT270319C00240000
230 C9.10+1.90%139809-17RDDT270319C00230000
220 C10.73-22.08%419609-17RDDT270319C00220000
210 C12.65-16.89%335109-17RDDT270319C00210000
200 C14.50-29.61%3385209-17RDDT270319C00200000
195 C21.85+30.60%211609-14RDDT270319C00195000
190 C16.75-17.49%6023809-17RDDT270319C00190000
185 C18.29-17.98%2620609-17RDDT270319C00185000
180 C19.76-18.04%154209-17RDDT270319C00180000
175 C20.85-18.07%5311609-17RDDT270319C00175000
170 C22.55-26.43%410509-17RDDT270319C00170000
165 C24.43-24.37%3418109-17RDDT270319C00165000
160 C26.38-10.58%319109-17RDDT270319C00160000
155 C27.99-11.42%427509-17RDDT270319C00155000
150 C30.76-21.63%351,33009-17RDDT270319C00150000
145 C38.79+19.91%310509-16RDDT270319C00145000
140 C34.55-19.65%539609-17RDDT270319C00140000
135 C46.80+15.70%13309-14RDDT270319C00135000
130 C40.06-9.92%56009-17RDDT270319C00130000
125 C42.75-11.03%313409-17RDDT270319C00125000
120 C45.40-7.35%105609-17RDDT270319C00120000
115 C75.81+68.47%2908-14RDDT270319C00115000
110 C49.50-3.23%42909-09RDDT270319C00110000
105 C59.60-0.67%12209-08RDDT270319C00105000
100 C60.42-16.08%6014909-17RDDT270319C00100000
95 C72.30+11.23%1308-25RDDT270319C00095000
90 C71.00+10.94%11409-10RDDT270319C00090000
85 C76.18+13.11%1609-02RDDT270319C00085000
80 C82.35-21.57%11808-04RDDT270319C00080000
75 C94.76+15.00%1105-07RDDT270319C00075000
70 C130.50+25.90%1207-09RDDT270319C00070000
65 C100.79-12.23%21008-18RDDT270319C00065000
Puts
StrikePriceChangeVolOILastContract Name
300 P155.500%1108-03RDDT270319P00300000
290 P132.00-1.81%1109-14RDDT270319P00290000
280 P00%0RDDT270319P00280000
270 P00%0RDDT270319P00270000
260 P107.00-2.73%1108-18RDDT270319P00260000
250 P83.00-13.77%1408-14RDDT270319P00250000
240 P86.00+14.67%2309-16RDDT270319P00240000
230 P66.47-16.91%11208-14RDDT270319P00230000
220 P80.00+32.63%125308-20RDDT270319P00220000
210 P53.32-21.80%126308-14RDDT270319P00210000
200 P58.53+0.02%124208-25RDDT270319P00200000
195 P52.16+11.57%12108-18RDDT270319P00195000
190 P50.81+13.29%123708-28RDDT270319P00190000
185 P46.12-9.76%12809-10RDDT270319P00185000
180 P40.70+5.99%934309-16RDDT270319P00180000
175 P36.75-4.05%1017709-15RDDT270319P00175000
170 P36.65+1.24%1820209-17RDDT270319P00170000
165 P34.20+6.21%16109-17RDDT270319P00165000
160 P32.00+9.22%19509-17RDDT270319P00160000
155 P27.20+8.84%25909-17RDDT270319P00155000
150 P25.00+11.91%117309-17RDDT270319P00150000
145 P18.78-27.35%25209-14RDDT270319P00145000
140 P19.60+3.98%193,22909-17RDDT270319P00140000
135 P17.65+9.29%311309-17RDDT270319P00135000
130 P14.33-1.04%2115409-17RDDT270319P00130000
125 P13.35+12.18%181,04809-17RDDT270319P00125000
120 P11.30+7.52%1,9881,48409-17RDDT270319P00120000
115 P8.56+1.90%28809-16RDDT270319P00115000
110 P8.10+11.11%2011409-17RDDT270319P00110000
105 P6.05+5.22%27809-16RDDT270319P00105000
100 P5.62+5.05%931609-17RDDT270319P00100000
95 P4.59+11.68%26809-04RDDT270319P00095000
90 P3.60-1.37%127009-04RDDT270319P00090000
85 P3.19+15.16%1,0601,12209-08RDDT270319P00085000
80 P2.30+21.05%64380409-17RDDT270319P00080000
75 P1.50-21.05%631109-14RDDT270319P00075000
70 P1.45-14.71%12208-31RDDT270319P00070000
65 P0.89-2.20%1520109-16RDDT270319P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC