Dark

RDDT
Reddit, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:55 PM EDT

159.97USD+3.346%(+5.18)6,097,290

154.34Bid 169.44Ask 15.10Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

154.00USD-0.510%(-0.79)70,317

After-hours

Aug 4, 2026 4:59:30 PM EDT

158.43USD-0.963%(-1.54)47,308

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,667	4,046	867	4,512

RDDT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

RDDT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RDDT Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

RDDT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	7.05	+43.00%	2	71	08-03	RDDT270319C00300000
290 C	6.50	-56.67%	1	1	07-31	RDDT270319C00290000
280 C	6.40	-73.33%	28	41	07-31	RDDT270319C00280000
270 C	9.50	-40.63%	1	739	07-31	RDDT270319C00270000
260 C	10.40	+35.95%	3	62	08-03	RDDT270319C00260000
250 C	10.86	+15.90%	22	161	08-03	RDDT270319C00250000
240 C	14.50	+39.16%	7	611	08-03	RDDT270319C00240000
230 C	13.52	+17.36%	2	372	08-03	RDDT270319C00230000
220 C	16.64	+26.06%	53	194	08-03	RDDT270319C00220000
210 C	18.65	+24.75%	24	248	08-03	RDDT270319C00210000
200 C	22.35	+35.45%	157	664	08-03	RDDT270319C00200000
195 C	20.20	+14.77%	1	39	08-03	RDDT270319C00195000
190 C	25.50	+31.78%	12	66	08-03	RDDT270319C00190000
185 C	24.75	+21.68%	4	102	08-03	RDDT270319C00185000
180 C	28.07	+31.35%	25	396	08-03	RDDT270319C00180000
175 C	29.04	+24.37%	1	65	08-03	RDDT270319C00175000
170 C	29.60	+24.37%	6	84	08-03	RDDT270319C00170000
165 C	32.42	+29.68%	3	63	08-03	RDDT270319C00165000
160 C	35.30	+30.74%	6	67	08-03	RDDT270319C00160000
155 C	36.50	+19.09%	66	230	08-03	RDDT270319C00155000
150 C	40.00	+34.68%	152	687	08-03	RDDT270319C00150000
145 C	38.60	+18.77%	7	124	08-03	RDDT270319C00145000
140 C	44.00	+29.03%	29	375	08-03	RDDT270319C00140000
135 C	45.65	+26.04%	5	29	08-03	RDDT270319C00135000
130 C	38.22	-38.35%	1	50	07-31	RDDT270319C00130000
125 C	46.51	+8.67%	1	9	08-03	RDDT270319C00125000
120 C	55.33	+24.34%	1	46	08-03	RDDT270319C00120000
115 C	45.00	-43.00%	7	11	07-31	RDDT270319C00115000
110 C	59.37	+24.21%	1	17	08-03	RDDT270319C00110000
105 C	60.00	+15.30%	1	10	08-03	RDDT270319C00105000
100 C	68.00	+24.77%	20	30	08-03	RDDT270319C00100000
95 C	92.00	+6.98%	1	2	06-22	RDDT270319C00095000
90 C	61.45	-38.61%	1	11	07-31	RDDT270319C00090000
85 C	93.00	-12.80%	1	5	07-22	RDDT270319C00085000
80 C	105.00	-2.73%	1	18	07-30	RDDT270319C00080000
75 C	94.76	+15.00%	1	1	05-07	RDDT270319C00075000
70 C	130.50	+25.90%	1	2	07-09	RDDT270319C00070000
65 C	114.84	+42.73%	2	10	06-10	RDDT270319C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	155.50	0%	1	1	08-03	RDDT270319P00300000
290 P	0	0%	0			RDDT270319P00290000
280 P	0	0%	0			RDDT270319P00280000
270 P	0	0%	0			RDDT270319P00270000
260 P	0	0%	0			RDDT270319P00260000
250 P	114.50	+31.46%	1	6	07-31	RDDT270319P00250000
240 P	0	0%	0			RDDT270319P00240000
230 P	81.67	+8.39%	13	12	06-05	RDDT270319P00230000
220 P	74.70	-8.96%	12	14	06-05	RDDT270319P00220000
210 P	57.30	-0.09%	4	151	07-29	RDDT270319P00210000
200 P	50.10	-1.57%	12	43	07-29	RDDT270319P00200000
195 P	46.75	-2.71%	2	20	07-29	RDDT270319P00195000
190 P	57.90	-11.74%	1	56	08-03	RDDT270319P00190000
185 P	53.96	-9.60%	1	20	08-03	RDDT270319P00185000
180 P	54.25	+38.75%	1	325	07-31	RDDT270319P00180000
175 P	51.25	+41.38%	1	25	07-31	RDDT270319P00175000
170 P	49.27	+46.20%	1	40	07-31	RDDT270319P00170000
165 P	46.37	+49.10%	2	60	07-31	RDDT270319P00165000
160 P	37.52	-10.69%	2	94	08-03	RDDT270319P00160000
155 P	34.20	-13.68%	3	16	08-03	RDDT270319P00155000
150 P	29.33	-17.10%	5	49	08-03	RDDT270319P00150000
145 P	29.84	-11.24%	5	46	08-03	RDDT270319P00145000
140 P	24.20	-19.33%	4	3,065	08-03	RDDT270319P00140000
135 P	26.40	+50.09%	4	44	07-31	RDDT270319P00135000
130 P	23.20	-2.73%	1	33	08-03	RDDT270319P00130000
125 P	19.15	-10.72%	3	33	08-03	RDDT270319P00125000
120 P	19.05	-3.05%	20	212	08-03	RDDT270319P00120000
115 P	17.30	+56.56%	22	56	07-31	RDDT270319P00115000
110 P	12.95	-12.79%	20	62	08-03	RDDT270319P00110000
105 P	11.50	-13.53%	1	36	08-03	RDDT270319P00105000
100 P	8.99	-20.65%	15	172	08-03	RDDT270319P00100000
95 P	7.74	-19.38%	1	67	08-03	RDDT270319P00095000
90 P	7.00	-13.04%	5	52	08-03	RDDT270319P00090000
85 P	6.85	+59.30%	27	64	07-31	RDDT270319P00085000
80 P	5.47	-10.33%	100	162	08-03	RDDT270319P00080000
75 P	4.47	-0.67%	100	107	08-03	RDDT270319P00075000
70 P	5.14	+31.12%	2	20	05-14	RDDT270319P00070000
65 P	3.02	+80.84%	67	216	07-31	RDDT270319P00065000

.dark-mode .jz8V2z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jz8V2z{ color: #333333; background-color: white; border: 2px solid #333333; }RDDTReddit, Inc.stock NYSE

RDDT Mar 19, 2027 Exp. - Open Interest by Strike

RDDT Mar 19, 2027 Exp. - Max Pain @ $150.00

RDDT
Reddit, Inc.
stock NYSE