Dark

Check out our API

RDDT
Reddit, Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

150.84USD-1.302%(-1.99)13,897,539

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

152.60USD-0.150%(-0.23)8,612

After-hours

Sep 18, 2026 4:59:30 PM EDT

151.77USD+0.619%(+0.93)3,497,215

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	904	123	1,034

RDDT Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

RDDT Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDDT Oct 23, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

RDDT Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
235 C	0.81	+35.00%	2	3	09-09	RDDT261023C00235000
230 C	1.01	+6.32%	1	19	09-17	RDDT261023C00230000
225 C	0.65	0%	2	1	09-09	RDDT261023C00225000
220 C	1.36	+18.26%	5	19	09-14	RDDT261023C00220000
215 C	0	0%	0			RDDT261023C00215000
210 C	0.81	-45.64%	5	22	09-17	RDDT261023C00210000
205 C	1.63	-23.47%	5	8	09-16	RDDT261023C00205000
200 C	1.05	-53.74%	9	224	09-17	RDDT261023C00200000
195 C	1.47	-63.25%	10	58	09-17	RDDT261023C00195000
190 C	1.79	-51.62%	7	49	09-17	RDDT261023C00190000
185 C	2.19	-54.85%	28	28	09-17	RDDT261023C00185000
180 C	3.00	-36.84%	10	38	09-17	RDDT261023C00180000
175 C	4.20	-41.67%	52	133	09-17	RDDT261023C00175000
170 C	4.46	-45.21%	46	67	09-17	RDDT261023C00170000
165 C	6.40	-31.91%	33	86	09-17	RDDT261023C00165000
160 C	7.62	-44.78%	17	112	09-17	RDDT261023C00160000
155 C	9.90	-38.13%	86	37	09-17	RDDT261023C00155000
150 C	12.24	-45.60%	96	49	09-17	RDDT261023C00150000
145 C	14.29	-44.61%	1	5	09-17	RDDT261023C00145000
140 C	17.70	+14.19%	4	5	09-17	RDDT261023C00140000
135 C	0	0%	0			RDDT261023C00135000
130 C	31.05	0%	2	1	09-15	RDDT261023C00130000
125 C	28.90	-20.60%	2	3	09-17	RDDT261023C00125000
120 C	40.75	0%	1	1	09-11	RDDT261023C00120000
115 C	0	0%	0			RDDT261023C00115000
110 C	0	0%	0			RDDT261023C00110000
105 C	48.33	0%	1	1	09-17	RDDT261023C00105000
100 C	0	0%	0			RDDT261023C00100000
95 C	0	0%	0			RDDT261023C00095000
90 C	0	0%	0			RDDT261023C00090000
85 C	0	0%	0			RDDT261023C00085000
80 C	0	0%	0			RDDT261023C00080000
75 C	0	0%	0			RDDT261023C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
235 P	0	0%	0			RDDT261023P00235000
230 P	0	0%	0			RDDT261023P00230000
225 P	0	0%	0			RDDT261023P00225000
220 P	60.85	0%	2	1	09-15	RDDT261023P00220000
215 P	0	0%	0			RDDT261023P00215000
210 P	0	0%	0			RDDT261023P00210000
205 P	0	0%	0			RDDT261023P00205000
200 P	46.20	+0.43%	1	1	09-04	RDDT261023P00200000
195 P	44.75	+6.19%	1	1	09-17	RDDT261023P00195000
190 P	0	0%	0			RDDT261023P00190000
185 P	0	0%	0			RDDT261023P00185000
180 P	25.58	-17.35%	1	2	09-14	RDDT261023P00180000
175 P	22.00	-9.47%	17	11	09-14	RDDT261023P00175000
170 P	23.75	+18.22%	8	19	09-17	RDDT261023P00170000
165 P	18.60	+29.35%	3	24	09-17	RDDT261023P00165000
160 P	13.85	+11.60%	2	12	09-17	RDDT261023P00160000
155 P	13.20	+34.97%	2	52	09-17	RDDT261023P00155000
150 P	9.35	+16.15%	88	106	09-17	RDDT261023P00150000
145 P	6.45	+5.22%	18	48	09-17	RDDT261023P00145000
140 P	4.46	-3.04%	113	256	09-17	RDDT261023P00140000
135 P	3.05	-1.61%	97	169	09-17	RDDT261023P00135000
130 P	2.30	+6.98%	142	171	09-17	RDDT261023P00130000
125 P	1.49	-0.67%	66	79	09-17	RDDT261023P00125000
120 P	1.06	+17.78%	97	109	09-17	RDDT261023P00120000
115 P	0.65	-41.96%	34	30	09-17	RDDT261023P00115000
110 P	0.51	+24.39%	10	29	09-17	RDDT261023P00110000
105 P	0.33	-37.74%	3	17	09-17	RDDT261023P00105000
100 P	0	0%	0			RDDT261023P00100000
95 P	0.13	-62.86%	1	2	09-15	RDDT261023P00095000
90 P	0.16	0%	2	1	09-17	RDDT261023P00090000
85 P	0.10	-33.33%	1	1	09-17	RDDT261023P00085000
80 P	0.03	-80.00%	3	8	09-16	RDDT261023P00080000
75 P	0.10	-33.33%	1	8	09-17	RDDT261023P00075000

Share