Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDDT
Reddit, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
150.84USD-1.302%(-1.99)13,897,539
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
152.60USD-0.150%(-0.23)8,612
After-hours
Sep 18, 2026 4:59:30 PM EDT
151.77USD+0.619%(+0.93)3,497,215
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4396,3866593,296


RDDT Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

RDDT Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDDT Oct 2, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


RDDT Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275.00 C00%0RDDT261002C00275000
270.00 C0.13-23.53%33621409-02RDDT261002C00270000
265.00 C0.120%2108-27RDDT261002C00265000
260.00 C0.300%2108-25RDDT261002C00260000
255.00 C00%0RDDT261002C00255000
250.00 C00%0RDDT261002C00250000
245.00 C0.17-67.92%2208-25RDDT261002C00245000
240.00 C0.09-71.88%1409-14RDDT261002C00240000
235.00 C0.06-93.75%233109-17RDDT261002C00235000
230.00 C0.18-14.29%11509-11RDDT261002C00230000
225.00 C0.25-30.56%1709-11RDDT261002C00225000
220.00 C0.08-75.00%12909-17RDDT261002C00220000
215.00 C0.43+4.88%22509-14RDDT261002C00215000
210.00 C0.32-30.43%110909-15RDDT261002C00210000
205.00 C0.28-33.33%217909-16RDDT261002C00205000
200.00 C0.17-67.31%2220709-17RDDT261002C00200000
195.00 C0.25-61.54%2329809-17RDDT261002C00195000
190.00 C0.32-52.94%3340209-17RDDT261002C00190000
185.00 C0.50-50.98%1724609-17RDDT261002C00185000
182.50 C0.580%18409-17RDDT261002C00182500
180.00 C0.80-46.67%10721509-17RDDT261002C00180000
177.50 C0.88-58.69%41309-17RDDT261002C00177500
175.00 C1.07-53.68%1041,86109-17RDDT261002C00175000
172.50 C1.60-66.67%231909-17RDDT261002C00172500
170.00 C1.82-48.44%11268209-17RDDT261002C00170000
167.50 C1.79-62.71%91509-17RDDT261002C00167500
165.00 C2.48-47.35%10947409-17RDDT261002C00165000
162.50 C3.30-52.86%333309-17RDDT261002C00162500
160.00 C4.25-36.76%10822909-17RDDT261002C00160000
157.50 C4.41-46.55%242809-17RDDT261002C00157500
155.00 C5.85-34.56%5611,06509-17RDDT261002C00155000
152.50 C7.050%1347809-17RDDT261002C00152500
150.00 C8.70-36.08%12714309-17RDDT261002C00150000
149.00 C8.44-42.19%3209-17RDDT261002C00149000
148.00 C14.500%1109-16RDDT261002C00148000
147.00 C10.450%1109-17RDDT261002C00147000
146.00 C9.700%505009-17RDDT261002C00146000
145.00 C10.25-41.43%18509-17RDDT261002C00145000
144.00 C00%0RDDT261002C00144000
143.00 C00%0RDDT261002C00143000
140.00 C14.80-30.58%22309-17RDDT261002C00140000
135.00 C23.10+22.55%4209-02RDDT261002C00135000
130.00 C22.45-35.58%18409-17RDDT261002C00130000
125.00 C24.86-18.76%10409-09RDDT261002C00125000
120.00 C27.60-25.41%302609-09RDDT261002C00120000
115.00 C00%0RDDT261002C00115000
110.00 C50.600%3309-15RDDT261002C00110000
105.00 C50.00-1.96%1108-21RDDT261002C00105000
100.00 C53.55+13.82%2309-10RDDT261002C00100000
95.00 C00%0RDDT261002C00095000
90.00 C56.690%101009-01RDDT261002C00090000
85.00 C71.100%1109-17RDDT261002C00085000
80.00 C00%0RDDT261002C00080000
75.00 C00%0RDDT261002C00075000
Puts
StrikePriceChangeVolOILastContract Name
275.00 P00%0RDDT261002P00275000
270.00 P00%0RDDT261002P00270000
265.00 P00%0RDDT261002P00265000
260.00 P111.15+4.86%1109-08RDDT261002P00260000
255.00 P00%0RDDT261002P00255000
250.00 P00%0RDDT261002P00250000
245.00 P00%0RDDT261002P00245000
240.00 P00%0RDDT261002P00240000
235.00 P00%0RDDT261002P00235000
230.00 P68.300%2108-18RDDT261002P00230000
225.00 P00%0RDDT261002P00225000
220.00 P57.600%1109-15RDDT261002P00220000
215.00 P56.500%2108-18RDDT261002P00215000
210.00 P62.85+9.82%1108-31RDDT261002P00210000
205.00 P00%0RDDT261002P00205000
200.00 P43.00-10.42%1108-25RDDT261002P00200000
195.00 P34.91+11.89%1209-16RDDT261002P00195000
190.00 P38.45+19.67%1509-17RDDT261002P00190000
185.00 P23.91-24.10%1409-15RDDT261002P00185000
182.50 P00%0RDDT261002P00182500
180.00 P25.98-1.22%22109-11RDDT261002P00180000
177.50 P00%0RDDT261002P00177500
175.00 P20.40-11.50%246209-11RDDT261002P00175000
172.50 P00%0RDDT261002P00172500
170.00 P13.62-5.94%166309-16RDDT261002P00170000
167.50 P00%0RDDT261002P00167500
165.00 P15.61+74.80%93709-17RDDT261002P00165000
162.50 P13.94+35.74%5809-17RDDT261002P00162500
160.00 P11.25+20.32%510809-17RDDT261002P00160000
157.50 P7.60+20.63%3409-16RDDT261002P00157500
155.00 P8.75+47.55%1431409-17RDDT261002P00155000
152.50 P7.29+32.55%202509-17RDDT261002P00152500
150.00 P5.01+45.64%9217909-17RDDT261002P00150000
149.00 P5.08+39.56%2309-17RDDT261002P00149000
148.00 P4.60+64.29%1709-17RDDT261002P00148000
147.00 P3.70+24.16%142009-17RDDT261002P00147000
146.00 P3.78+35.00%91209-17RDDT261002P00146000
145.00 P3.01+9.85%11627209-17RDDT261002P00145000
144.00 P2.68+7.20%324109-17RDDT261002P00144000
143.00 P2.45+16.67%918909-17RDDT261002P00143000
140.00 P1.71+3.64%12435509-17RDDT261002P00140000
135.00 P1.17+27.17%16491009-17RDDT261002P00135000
130.00 P0.54-5.26%14936809-17RDDT261002P00130000
125.00 P0.34-15.00%39253409-17RDDT261002P00125000
120.00 P0.23+64.29%149109-17RDDT261002P00120000
115.00 P0.17+30.77%2016909-17RDDT261002P00115000
110.00 P0.09+50.00%57909-17RDDT261002P00110000
105.00 P0.06-88.89%31809-16RDDT261002P00105000
100.00 P0.07-83.72%611409-11RDDT261002P00100000
95.00 P0.160%4209-01RDDT261002P00095000
90.00 P0.08-60.00%2209-02RDDT261002P00090000
85.00 P0.150%1108-20RDDT261002P00085000
80.00 P0.02+100.00%33009-10RDDT261002P00080000
75.00 P00%0RDDT261002P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC