Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDDT
Reddit, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:55 PM EDT
159.97USD+3.346%(+5.18)6,097,290
154.34Bid   169.44Ask   15.10Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
154.00USD-0.510%(-0.79)70,317
After-hours
Aug 4, 2026 4:59:30 PM EDT
158.43USD-0.963%(-1.54)47,308
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5692,8186465,104


RDDT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

RDDT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDDT Nov 20, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


RDDT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C1.95+77.27%1215508-03RDDT261120C00300000
290 C2.20+29.41%21808-03RDDT261120C00290000
280 C2.60+40.54%1221008-03RDDT261120C00280000
270 C2.72+50.28%34208-03RDDT261120C00270000
260 C2.23-76.15%1111707-31RDDT261120C00260000
250 C4.64+68.73%1420808-03RDDT261120C00250000
240 C5.52+45.26%311708-03RDDT261120C00240000
230 C6.75+53.41%89008-03RDDT261120C00230000
220 C7.93+51.05%517408-03RDDT261120C00220000
210 C9.32+39.94%2811308-03RDDT261120C00210000
200 C11.70+51.16%6423308-03RDDT261120C00200000
195 C12.11+34.56%33108-03RDDT261120C00195000
190 C12.86+34.38%235508-03RDDT261120C00190000
185 C15.31+47.50%197008-03RDDT261120C00185000
180 C16.03+43.13%3213008-03RDDT261120C00180000
175 C18.35+47.98%218708-03RDDT261120C00175000
170 C20.30+48.18%21071408-03RDDT261120C00170000
165 C21.65+44.33%337608-03RDDT261120C00165000
160 C23.70+35.82%9517808-03RDDT261120C00160000
155 C25.93+45.84%135708-03RDDT261120C00155000
150 C28.70+41.38%6215108-03RDDT261120C00150000
145 C30.62+34.30%344508-03RDDT261120C00145000
140 C34.20+46.66%6313908-03RDDT261120C00140000
135 C29.95+14.97%42708-03RDDT261120C00135000
130 C40.00+40.35%62508-03RDDT261120C00130000
125 C32.42-48.09%31407-31RDDT261120C00125000
120 C42.64+26.72%24308-03RDDT261120C00120000
115 C86.00+44.37%23107-10RDDT261120C00115000
110 C51.45+22.21%121308-03RDDT261120C00110000
105 C95.51+4.05%1207-16RDDT261120C00105000
100 C61.00+29.79%2808-03RDDT261120C00100000
95 C53.62-39.87%1207-31RDDT261120C00095000
90 C64.54-35.02%1308-03RDDT261120C00090000
85 C89.950%1105-29RDDT261120C00085000
80 C70.01+10.10%1408-03RDDT261120C00080000
75 C78.01-40.54%3408-03RDDT261120C00075000
Puts
StrikePriceChangeVolOILastContract Name
300 P107.25+0.52%102007-07RDDT261120P00300000
290 P00%0RDDT261120P00290000
280 P00%0RDDT261120P00280000
270 P00%0RDDT261120P00270000
260 P00%0RDDT261120P00260000
250 P81.50+3.10%1025507-20RDDT261120P00250000
240 P99.20+44.44%2607-31RDDT261120P00240000
230 P00%0RDDT261120P00230000
220 P75.77+66.16%152007-31RDDT261120P00220000
210 P39.50-3.85%11207-14RDDT261120P00210000
200 P40.42-0.42%12807-29RDDT261120P00200000
195 P62.32+92.82%2207-31RDDT261120P00195000
190 P58.05+42.35%12707-31RDDT261120P00190000
185 P37.65+22.96%25307-23RDDT261120P00185000
180 P42.10-12.47%62008-03RDDT261120P00180000
175 P46.55+79.04%92107-31RDDT261120P00175000
170 P38.59-10.05%16508-03RDDT261120P00170000
165 P32.45-13.49%295308-03RDDT261120P00165000
160 P25.52-23.98%76408-03RDDT261120P00160000
155 P22.50-29.42%115908-03RDDT261120P00155000
150 P19.52-32.15%21214708-03RDDT261120P00150000
145 P20.80-9.57%35108-03RDDT261120P00145000
140 P15.41-27.72%499108-03RDDT261120P00140000
135 P12.77-30.97%25235908-03RDDT261120P00135000
130 P11.31-30.83%5731908-03RDDT261120P00130000
125 P9.83-30.23%1411508-03RDDT261120P00125000
120 P8.05-32.92%8339808-03RDDT261120P00120000
115 P6.37-36.62%811,22508-03RDDT261120P00115000
110 P5.26-34.25%91,10808-03RDDT261120P00110000
105 P4.20-37.78%12218008-03RDDT261120P00105000
100 P3.47-36.91%217308-03RDDT261120P00100000
95 P3.45-19.77%212908-03RDDT261120P00095000
90 P2.06-39.77%224408-03RDDT261120P00090000
85 P1.84-31.60%21308-03RDDT261120P00085000
80 P1.12-47.91%77180008-03RDDT261120P00080000
75 P0.89-37.76%129308-03RDDT261120P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC