Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RDDT
Reddit, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
150.84USD-1.302%(-1.99)13,897,539
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
152.60USD-0.150%(-0.23)8,612
After-hours
Sep 18, 2026 4:59:30 PM EDT
151.77USD+0.619%(+0.93)3,497,215
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2348,6442,1089,281


RDDT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

RDDT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDDT Nov 20, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


RDDT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C0.42-43.24%285609-17RDDT261120C00300000
290 C0.76-19.15%203909-10RDDT261120C00290000
280 C1.25+25.00%535009-14RDDT261120C00280000
270 C1.21-21.43%113309-16RDDT261120C00270000
260 C0.89-50.83%2020309-17RDDT261120C00260000
250 C1.18-36.22%923509-17RDDT261120C00250000
240 C1.52-45.52%3356909-17RDDT261120C00240000
230 C1.91-37.38%1122109-17RDDT261120C00230000
220 C2.54-49.70%724109-17RDDT261120C00220000
210 C3.40-24.44%1832009-17RDDT261120C00210000
200 C4.49-21.91%591,38209-17RDDT261120C00200000
195 C5.38-32.07%1210709-17RDDT261120C00195000
190 C6.19-28.69%2355909-17RDDT261120C00190000
185 C7.15-20.11%818209-17RDDT261120C00185000
180 C7.98-30.43%5635309-17RDDT261120C00180000
175 C9.88-15.41%326609-17RDDT261120C00175000
170 C11.10-19.27%481,14109-17RDDT261120C00170000
165 C12.54-27.09%3634609-17RDDT261120C00165000
160 C14.55-16.23%49278809-17RDDT261120C00160000
155 C16.54-21.43%3735309-17RDDT261120C00155000
150 C18.45-18.94%4047109-17RDDT261120C00150000
145 C20.00-21.94%717409-17RDDT261120C00145000
140 C23.50-29.89%213809-17RDDT261120C00140000
135 C26.92-17.42%12909-17RDDT261120C00135000
130 C40.00+21.03%124909-14RDDT261120C00130000
125 C40.90+5.14%11609-15RDDT261120C00125000
120 C36.99+10.35%24809-17RDDT261120C00120000
115 C53.40+33.67%24709-14RDDT261120C00115000
110 C50.05-2.82%11508-19RDDT261120C00110000
105 C95.51+4.05%1207-16RDDT261120C00105000
100 C51.95+6.02%102609-08RDDT261120C00100000
95 C53.62-39.87%1207-31RDDT261120C00095000
90 C66.50-2.13%1609-17RDDT261120C00090000
85 C70.18-12.33%1308-12RDDT261120C00085000
80 C71.49-13.05%2408-20RDDT261120C00080000
75 C78.01-40.54%3408-03RDDT261120C00075000
Puts
StrikePriceChangeVolOILastContract Name
300 P107.25+0.52%102007-07RDDT261120P00300000
290 P129.650%10009-15RDDT261120P00290000
280 P00%0RDDT261120P00280000
270 P00%0RDDT261120P00270000
260 P00%0RDDT261120P00260000
250 P80.09-1.73%425608-17RDDT261120P00250000
240 P99.20+44.44%2607-31RDDT261120P00240000
230 P76.27+37.37%10509-04RDDT261120P00230000
220 P75.77+66.16%152007-31RDDT261120P00220000
210 P64.62+63.59%11308-31RDDT261120P00210000
200 P42.13-14.37%16209-14RDDT261120P00200000
195 P44.05+33.40%2809-02RDDT261120P00195000
190 P34.60-13.50%12809-14RDDT261120P00190000
185 P37.00-16.84%295909-10RDDT261120P00185000
180 P27.50-28.76%52809-14RDDT261120P00180000
175 P31.04+12.87%1010309-17RDDT261120P00175000
170 P26.85+14.99%865709-17RDDT261120P00170000
165 P23.58+22.18%917509-17RDDT261120P00165000
160 P20.75+18.10%435509-17RDDT261120P00160000
155 P14.60-5.26%331309-16RDDT261120P00155000
150 P14.20+7.66%8577509-17RDDT261120P00150000
145 P12.08+10.83%2222009-17RDDT261120P00145000
140 P10.00+9.89%5426309-17RDDT261120P00140000
135 P8.00+8.84%10258609-17RDDT261120P00135000
130 P6.30+3.79%7871,16809-17RDDT261120P00130000
125 P4.97+1.43%5836509-17RDDT261120P00125000
120 P3.75+8.38%1601,16609-17RDDT261120P00120000
115 P2.83+2.91%6851,76709-17RDDT261120P00115000
110 P2.24+4.67%3187909-17RDDT261120P00110000
105 P1.38-4.17%626309-17RDDT261120P00105000
100 P1.10+1.85%3934609-17RDDT261120P00100000
95 P0.81+30.65%1330209-17RDDT261120P00095000
90 P0.50-9.09%11120209-17RDDT261120P00090000
85 P0.31-42.59%24509-17RDDT261120P00085000
80 P0.23-14.81%482509-17RDDT261120P00080000
75 P0.19-17.39%110909-17RDDT261120P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC