Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RDDT
Reddit, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:55 PM EDT
159.97USD+3.346%(+5.18)6,097,290
154.34Bid   169.44Ask   15.10Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
154.00USD-0.510%(-0.79)70,317
After-hours
Aug 4, 2026 4:59:30 PM EDT
158.43USD-0.963%(-1.54)47,308
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,91264,8958,23452,893


RDDT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

RDDT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

RDDT Jan 15, 2027 Exp. - Max Pain @ $160.00

Puts
Calls


RDDT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420.00 C0.99+35.62%3221,85808-03RDDT270115C00420000
410.00 C0.82-70.40%732807-31RDDT270115C00410000
400.00 C1.06-59.85%5635407-31RDDT270115C00400000
390.00 C0.92-68.28%1563207-31RDDT270115C00390000
380.00 C1.28-66.67%619807-31RDDT270115C00380000
370.00 C3.88-28.81%147407-22RDDT270115C00370000
360.00 C1.46-61.07%120407-31RDDT270115C00360000
350.00 C1.79+15.48%61,94808-03RDDT270115C00350000
340.00 C2.00-59.76%112307-31RDDT270115C00340000
330.00 C1.90+2.70%121308-03RDDT270115C00330000
320.00 C2.80+27.27%72,56908-03RDDT270115C00320000
310.00 C2.50-67.41%111,07607-31RDDT270115C00310000
300.00 C3.75+34.89%361,13908-03RDDT270115C00300000
290.00 C4.20+33.76%655208-03RDDT270115C00290000
280.00 C5.25+52.62%162,26708-03RDDT270115C00280000
270.00 C5.69+42.25%367,81508-03RDDT270115C00270000
260.00 C6.93+47.76%81,11308-03RDDT270115C00260000
250.00 C7.87+46.28%1231,71308-03RDDT270115C00250000
240.00 C8.77+39.21%542108-03RDDT270115C00240000
230.00 C10.63+47.64%2282508-03RDDT270115C00230000
220.00 C12.30+47.31%15428,84008-03RDDT270115C00220000
210.00 C13.81+44.61%8772208-03RDDT270115C00210000
200.00 C15.90+33.05%2,0944,00908-03RDDT270115C00200000
195.00 C16.77+37.57%1938508-03RDDT270115C00195000
190.00 C18.65+38.15%1023708-03RDDT270115C00190000
185.00 C19.94+29.90%830808-03RDDT270115C00185000
180.00 C21.75+39.96%632,01308-03RDDT270115C00180000
175.00 C23.75+40.53%3420408-03RDDT270115C00175000
170.00 C25.02+39.08%12475908-03RDDT270115C00170000
165.00 C27.56+45.05%3176808-03RDDT270115C00165000
160.00 C27.42+31.26%3882808-03RDDT270115C00160000
155.00 C28.77+27.30%1319908-03RDDT270115C00155000
150.00 C32.64+32.68%2672,11408-03RDDT270115C00150000
145.00 C36.41+37.66%1370808-03RDDT270115C00145000
140.00 C37.10+30.18%2061708-03RDDT270115C00140000
135.00 C41.15+28.59%3724408-03RDDT270115C00135000
130.00 C43.91+30.61%736308-03RDDT270115C00130000
125.00 C47.50+29.60%340608-03RDDT270115C00125000
120.00 C49.65+27.96%1844008-03RDDT270115C00120000
115.00 C48.15+22.33%15108-03RDDT270115C00115000
110.00 C51.50+17.05%225008-03RDDT270115C00110000
105.00 C60.29+30.64%84808-03RDDT270115C00105000
100.00 C63.20+23.61%3945308-03RDDT270115C00100000
95.00 C59.73+13.02%14908-03RDDT270115C00095000
90.00 C55.37-52.06%84407-31RDDT270115C00090000
87.50 C63.00-20.25%14305-22RDDT270115C00087500
85.00 C91.95-22.70%36507-22RDDT270115C00085000
82.50 C119.30+31.94%15107-02RDDT270115C00082500
80.00 C76.57+18.71%113308-03RDDT270115C00080000
77.50 C99.32-2.63%57206-23RDDT270115C00077500
75.00 C97.70-3.70%15007-22RDDT270115C00075000
72.50 C109.75+32.23%106006-04RDDT270115C00072500
70.00 C72.08-36.30%128507-31RDDT270115C00070000
67.50 C108.14+7.71%56206-23RDDT270115C00067500
65.00 C86.00-38.82%19607-31RDDT270115C00065000
62.50 C200.48+11.81%15401-08RDDT270115C00062500
60.00 C121.00-13.48%311707-30RDDT270115C00060000
57.50 C138.90+52.64%15707-02RDDT270115C00057500
55.00 C144.75+2.19%13907-13RDDT270115C00055000
52.50 C153.40+72.94%16007-07RDDT270115C00052500
50.00 C143.60+0.15%113607-15RDDT270115C00050000
47.50 C103.45-3.54%12504-13RDDT270115C00047500
45.00 C155.10+19.63%16407-10RDDT270115C00045000
42.50 C100.50-35.78%21707-31RDDT270115C00042500
40.00 C128.86+6.69%16006-05RDDT270115C00040000
37.50 C160.20+53.67%119007-02RDDT270115C00037500
35.00 C136.00-6.31%239006-23RDDT270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
420.00 P251.80+6.04%15507-22RDDT270115P00420000
410.00 P213.00+1.70%3710-31RDDT270115P00410000
400.00 P240.65+12.95%1302-04RDDT270115P00400000
390.00 P192.65-16.69%1107-06RDDT270115P00390000
380.00 P238.31+2.45%1903-23RDDT270115P00380000
370.00 P192.95+2.74%1111-21RDDT270115P00370000
360.00 P152.16-4.90%2712-08RDDT270115P00360000
350.00 P209.00-6.23%1505-26RDDT270115P00350000
340.00 P193.64+15.15%11102-10RDDT270115P00340000
330.00 P149.78+11.40%21207-21RDDT270115P00330000
320.00 P181.10+28.84%21107-31RDDT270115P00320000
310.00 P140.95+8.97%1066611-19RDDT270115P00310000
300.00 P122.75+9.11%429707-21RDDT270115P00300000
290.00 P151.21+32.70%41407-31RDDT270115P00290000
280.00 P115.75+25.82%12006-22RDDT270115P00280000
270.00 P132.18+43.67%278407-31RDDT270115P00270000
260.00 P105.70-4.26%108206-24RDDT270115P00260000
250.00 P113.00+31.59%114507-31RDDT270115P00250000
240.00 P106.00+45.31%48507-31RDDT270115P00240000
230.00 P84.50-11.88%17008-03RDDT270115P00230000
220.00 P73.53+10.31%2,5032,54908-03RDDT270115P00220000
210.00 P77.77+51.16%238107-31RDDT270115P00210000
200.00 P67.81+48.22%1459007-31RDDT270115P00200000
195.00 P42.05-2.10%63707-29RDDT270115P00195000
190.00 P59.40+51.72%15607-31RDDT270115P00190000
185.00 P47.50-14.23%115708-03RDDT270115P00185000
180.00 P44.85-11.80%165508-03RDDT270115P00180000
175.00 P39.50-18.81%218008-03RDDT270115P00175000
170.00 P36.60-16.15%5165908-03RDDT270115P00170000
165.00 P35.47-11.63%328308-03RDDT270115P00165000
160.00 P34.70-6.72%140208-03RDDT270115P00160000
155.00 P33.72-1.69%144508-03RDDT270115P00155000
150.00 P25.35-15.08%621,95708-03RDDT270115P00150000
145.00 P21.57-21.36%776908-03RDDT270115P00145000
140.00 P19.00-23.69%5957908-03RDDT270115P00140000
135.00 P16.97-23.56%1057508-03RDDT270115P00135000
130.00 P15.12-22.74%5078008-03RDDT270115P00130000
125.00 P13.35-26.04%3454008-03RDDT270115P00125000
120.00 P11.34-26.84%1855,47408-03RDDT270115P00120000
115.00 P9.95-25.75%2126,41808-03RDDT270115P00115000
110.00 P8.26-24.91%3676508-03RDDT270115P00110000
105.00 P7.20-25.39%1831108-03RDDT270115P00105000
100.00 P5.84-27.45%271,07408-03RDDT270115P00100000
95.00 P5.60-20.00%1085308-03RDDT270115P00095000
90.00 P3.75-31.94%1014508-03RDDT270115P00090000
87.50 P4.79-11.30%12608-03RDDT270115P00087500
85.00 P3.35-16.25%215108-03RDDT270115P00085000
82.50 P3.14+29.75%344307-22RDDT270115P00082500
80.00 P2.57-29.59%152,98408-03RDDT270115P00080000
77.50 P3.07+65.95%221707-31RDDT270115P00077500
75.00 P2.72+75.48%4618407-31RDDT270115P00075000
72.50 P1.45-60.81%1025407-20RDDT270115P00072500
70.00 P1.65-17.50%164808-03RDDT270115P00070000
67.50 P1.40-23.08%315708-03RDDT270115P00067500
65.00 P1.26-30.00%3054808-03RDDT270115P00065000
62.50 P1.38+25.45%513107-31RDDT270115P00062500
60.00 P0.74-38.33%514508-03RDDT270115P00060000
57.50 P1.02+24.39%41,03907-31RDDT270115P00057500
55.00 P0.57-32.14%11,83008-03RDDT270115P00055000
52.50 P1.37-45.20%14304-30RDDT270115P00052500
50.00 P0.58+190.00%20144607-31RDDT270115P00050000
47.50 P0.45+12.50%21723307-31RDDT270115P00047500
45.00 P0.10-75.00%17007-20RDDT270115P00045000
42.50 P0.42+55.56%15407-31RDDT270115P00042500
40.00 P0.21-36.36%148508-03RDDT270115P00040000
37.50 P0.30-40.00%583205-04RDDT270115P00037500
35.00 P0.20+42.86%11,28807-31RDDT270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC