Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDDT
Reddit, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
150.84USD-1.302%(-1.99)13,897,539
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
152.60USD-0.150%(-0.23)8,612
After-hours
Sep 18, 2026 4:59:30 PM EDT
151.77USD+0.619%(+0.93)3,497,215
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,64870,5529,16453,845


RDDT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

RDDT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

RDDT Jan 15, 2027 Exp. - Max Pain @ $160.00

Puts
Calls


RDDT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420.00 C0.33-21.43%31,78809-17RDDT270115C00420000
410.00 C0.55+30.95%2434609-10RDDT270115C00410000
400.00 C0.53+17.78%531109-11RDDT270115C00400000
390.00 C0.50+11.11%163409-17RDDT270115C00390000
380.00 C0.57-25.97%317609-17RDDT270115C00380000
370.00 C0.45-37.50%645809-17RDDT270115C00370000
360.00 C0.54-36.47%718809-17RDDT270115C00360000
350.00 C0.68-35.24%31,96909-17RDDT270115C00350000
340.00 C0.75-29.25%611709-17RDDT270115C00340000
330.00 C1.29+10.26%120209-15RDDT270115C00330000
320.00 C0.96-31.91%12,54709-17RDDT270115C00320000
310.00 C1.13-33.53%71,06809-17RDDT270115C00310000
300.00 C1.55-20.10%401,12309-17RDDT270115C00300000
290.00 C2.65+18.30%356409-14RDDT270115C00290000
280.00 C1.89-30.51%1212,29009-17RDDT270115C00280000
270.00 C2.23-33.43%87,82409-17RDDT270115C00270000
260.00 C2.68-31.28%61,10409-17RDDT270115C00260000
250.00 C3.20-34.96%272,98309-17RDDT270115C00250000
240.00 C5.21-1.70%143809-16RDDT270115C00240000
230.00 C7.00-15.15%41,03709-16RDDT270115C00230000
220.00 C5.68-21.11%7529,02209-17RDDT270115C00220000
210.00 C7.00-21.35%141,57209-17RDDT270115C00210000
200.00 C8.60-20.74%3133,18109-17RDDT270115C00200000
195.00 C13.66+12.43%142509-15RDDT270115C00195000
190.00 C10.67-21.25%242709-17RDDT270115C00190000
185.00 C12.00-22.58%238909-17RDDT270115C00185000
180.00 C13.25-14.52%1174,40109-17RDDT270115C00180000
175.00 C14.94-15.11%2635109-17RDDT270115C00175000
170.00 C16.03-19.85%1098509-17RDDT270115C00170000
165.00 C17.65-24.22%401,06309-17RDDT270115C00165000
160.00 C20.15-15.12%5093409-17RDDT270115C00160000
155.00 C21.70-15.00%963509-17RDDT270115C00155000
150.00 C24.10-10.07%1242,11709-17RDDT270115C00150000
145.00 C25.80-11.49%370909-17RDDT270115C00145000
140.00 C28.40-17.94%554809-17RDDT270115C00140000
135.00 C31.05-15.05%330709-17RDDT270115C00135000
130.00 C34.30-16.55%935209-17RDDT270115C00130000
125.00 C41.20-1.39%838309-10RDDT270115C00125000
120.00 C47.10+4.78%142509-15RDDT270115C00120000
115.00 C49.01+18.41%25609-10RDDT270115C00115000
110.00 C44.50-22.73%1124809-09RDDT270115C00110000
105.00 C57.30-5.34%54009-11RDDT270115C00105000
100.00 C57.24-16.44%244909-17RDDT270115C00100000
95.00 C59.73+13.02%14908-03RDDT270115C00095000
90.00 C74.10+21.28%14209-14RDDT270115C00090000
87.50 C67.49+7.13%14408-24RDDT270115C00087500
85.00 C96.15+4.57%36308-14RDDT270115C00085000
82.50 C119.30+31.94%15107-02RDDT270115C00082500
80.00 C75.97-3.85%213409-08RDDT270115C00080000
77.50 C99.32-2.63%57206-23RDDT270115C00077500
75.00 C97.70-3.70%15007-22RDDT270115C00075000
72.50 C109.75+32.23%106006-04RDDT270115C00072500
70.00 C77.03-31.32%18108-20RDDT270115C00070000
67.50 C108.14+7.71%56206-23RDDT270115C00067500
65.00 C91.00+10.98%19608-21RDDT270115C00065000
62.50 C200.48+11.81%15401-08RDDT270115C00062500
60.00 C87.79-27.45%111708-20RDDT270115C00060000
57.50 C138.90+52.64%15707-02RDDT270115C00057500
55.00 C144.75+2.19%13907-13RDDT270115C00055000
52.50 C153.40+72.94%16007-07RDDT270115C00052500
50.00 C98.46+2.46%113709-09RDDT270115C00050000
47.50 C103.45-3.54%12504-13RDDT270115C00047500
45.00 C155.10+19.63%16407-10RDDT270115C00045000
42.50 C116.95+16.37%21709-15RDDT270115C00042500
40.00 C128.86+6.69%16006-05RDDT270115C00040000
37.50 C160.20+53.67%119007-02RDDT270115C00037500
35.00 C136.00-6.31%239006-23RDDT270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
420.00 P251.80+6.04%15507-22RDDT270115P00420000
410.00 P213.00+1.70%3710-31RDDT270115P00410000
400.00 P240.65+12.95%1302-04RDDT270115P00400000
390.00 P192.65-16.69%1107-06RDDT270115P00390000
380.00 P238.31+2.45%1903-23RDDT270115P00380000
370.00 P192.95+2.74%1111-21RDDT270115P00370000
360.00 P152.16-4.90%2712-08RDDT270115P00360000
350.00 P209.00-6.23%1505-26RDDT270115P00350000
340.00 P193.64+15.15%11102-10RDDT270115P00340000
330.00 P149.78+11.40%21207-21RDDT270115P00330000
320.00 P181.10+28.84%21107-31RDDT270115P00320000
310.00 P159.70+13.30%97565009-17RDDT270115P00310000
300.00 P122.75+9.11%429707-21RDDT270115P00300000
290.00 P151.21+32.70%41407-31RDDT270115P00290000
280.00 P110.00+2.80%103008-17RDDT270115P00280000
270.00 P119.13-9.87%378409-17RDDT270115P00270000
260.00 P114.90+8.70%18208-20RDDT270115P00260000
250.00 P98.00-13.27%114408-28RDDT270115P00250000
240.00 P67.00-36.79%59008-14RDDT270115P00240000
230.00 P79.63+10.60%17009-02RDDT270115P00230000
220.00 P68.00+0.22%52,55009-11RDDT270115P00220000
210.00 P62.92+12.86%139409-17RDDT270115P00210000
200.00 P54.47+5.97%160609-17RDDT270115P00200000
195.00 P49.25-1.58%17809-11RDDT270115P00195000
190.00 P47.05+13.81%27009-17RDDT270115P00190000
185.00 P41.40+6.15%1316609-10RDDT270115P00185000
180.00 P38.36+7.30%169109-17RDDT270115P00180000
175.00 P31.95-6.30%1024909-15RDDT270115P00175000
170.00 P32.27+14.43%1268709-17RDDT270115P00170000
165.00 P24.98-0.08%228409-15RDDT270115P00165000
160.00 P25.35+14.19%549109-17RDDT270115P00160000
155.00 P22.51+15.02%8561509-17RDDT270115P00155000
150.00 P18.81+4.33%502,08609-17RDDT270115P00150000
145.00 P17.00+9.11%8851,32509-17RDDT270115P00145000
140.00 P14.50+11.11%2174109-17RDDT270115P00140000
135.00 P12.25+9.38%6753909-17RDDT270115P00135000
130.00 P10.11+9.89%5378809-17RDDT270115P00130000
125.00 P8.30+21.52%4859909-17RDDT270115P00125000
120.00 P7.25+8.21%745,81409-17RDDT270115P00120000
115.00 P5.80+1.93%3826,41609-17RDDT270115P00115000
110.00 P4.58+8.53%977609-17RDDT270115P00110000
105.00 P3.55+13.42%24263409-17RDDT270115P00105000
100.00 P2.42-9.36%2611,25509-17RDDT270115P00100000
95.00 P2.15-10.42%178309-17RDDT270115P00095000
90.00 P1.57+8.28%313709-17RDDT270115P00090000
87.50 P1.95+34.48%12508-31RDDT270115P00087500
85.00 P1.04-24.09%1037309-14RDDT270115P00085000
82.50 P1.30+21.50%544408-26RDDT270115P00082500
80.00 P0.94+18.99%133,01309-17RDDT270115P00080000
77.50 P0.70-28.57%222109-16RDDT270115P00077500
75.00 P0.76+7.04%516709-17RDDT270115P00075000
72.50 P0.48-2.04%2526509-17RDDT270115P00072500
70.00 P0.38-9.52%5866209-17RDDT270115P00070000
67.50 P0.34-10.53%3116009-17RDDT270115P00067500
65.00 P0.25+31.58%253409-17RDDT270115P00065000
62.50 P0.25+25.00%412709-17RDDT270115P00062500
60.00 P0.25-21.88%1215609-11RDDT270115P00060000
57.50 P0.25+13.64%91,04209-14RDDT270115P00057500
55.00 P0.14-22.22%96091109-11RDDT270115P00055000
52.50 P0.20+17.65%124309-11RDDT270115P00052500
50.00 P0.20+150.00%245209-17RDDT270115P00050000
47.50 P0.11-52.17%223409-08RDDT270115P00047500
45.00 P0.20+300.00%246609-17RDDT270115P00045000
42.50 P0.42+55.56%15407-31RDDT270115P00042500
40.00 P0.05-54.55%1048509-04RDDT270115P00040000
37.50 P0.30-40.00%583205-04RDDT270115P00037500
35.00 P0.29+52.63%151,28609-02RDDT270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC