Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDDT
Reddit, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
150.84USD-1.302%(-1.99)13,897,539
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
152.60USD-0.150%(-0.23)8,612
After-hours
Sep 18, 2026 4:59:30 PM EDT
151.77USD+0.619%(+0.93)3,497,215
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
723216177


RDDT Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

RDDT Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

RDDT Apr 16, 2027 Exp. - Max Pain @ $140.00

Puts
Calls


RDDT Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C9.45-22.86%23609-17RDDT270416C00240000
230 C10.65-29.61%2509-17RDDT270416C00230000
220 C12.50-19.35%4011409-17RDDT270416C00220000
210 C14.250%13211209-17RDDT270416C00210000
200 C22.00+22.22%3709-14RDDT270416C00200000
195 C00%0RDDT270416C00195000
190 C22.50-6.95%1208-27RDDT270416C00190000
185 C00%0RDDT270416C00185000
180 C24.80-11.14%1108-27RDDT270416C00180000
175 C24.960%5508-24RDDT270416C00175000
170 C26.80+0.37%1109-04RDDT270416C00170000
165 C32.45-1.82%2709-16RDDT270416C00165000
160 C27.50-22.54%71809-17RDDT270416C00160000
155 C30.85-17.51%41309-17RDDT270416C00155000
150 C31.50-12.50%53409-17RDDT270416C00150000
145 C35.50+6.61%11809-10RDDT270416C00145000
140 C36.75+6.37%61009-17RDDT270416C00140000
135 C00%0RDDT270416C00135000
130 C00%0RDDT270416C00130000
125 C00%0RDDT270416C00125000
120 C47.50-15.78%1309-17RDDT270416C00120000
115 C49.550%1109-08RDDT270416C00115000
110 C54.300%6609-17RDDT270416C00110000
105 C00%0RDDT270416C00105000
100 C00%0RDDT270416C00100000
95 C00%0RDDT270416C00095000
90 C00%0RDDT270416C00090000
85 C00%0RDDT270416C00085000
80 C00%0RDDT270416C00080000
75 C00%0RDDT270416C00075000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0RDDT270416P00240000
230 P00%0RDDT270416P00230000
220 P00%0RDDT270416P00220000
210 P00%0RDDT270416P00210000
200 P00%0RDDT270416P00200000
195 P00%0RDDT270416P00195000
190 P00%0RDDT270416P00190000
185 P00%0RDDT270416P00185000
180 P00%0RDDT270416P00180000
175 P44.650%1109-01RDDT270416P00175000
170 P33.30-15.20%1209-14RDDT270416P00170000
165 P00%0RDDT270416P00165000
160 P30.03-3.13%1309-16RDDT270416P00160000
155 P28.920%1009-04RDDT270416P00155000
150 P26.39-8.37%1209-02RDDT270416P00150000
145 P26.77+2.45%3409-01RDDT270416P00145000
140 P18.65-18.52%2409-14RDDT270416P00140000
135 P18.95-9.76%1109-02RDDT270416P00135000
130 P14.98-12.35%14709-15RDDT270416P00130000
125 P13.74-8.40%14809-11RDDT270416P00125000
120 P12.60+6.33%1609-17RDDT270416P00120000
115 P10.64-12.07%61009-17RDDT270416P00115000
110 P10.20-2.58%2709-09RDDT270416P00110000
105 P7.46-10.66%1309-11RDDT270416P00105000
100 P5.40-24.16%1509-14RDDT270416P00100000
95 P5.13-10.78%1209-11RDDT270416P00095000
90 P4.20-12.50%1209-02RDDT270416P00090000
85 P4.050%242408-31RDDT270416P00085000
80 P2.71-9.36%11109-17RDDT270416P00080000
75 P1.920%1109-16RDDT270416P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC