Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RDDT
Reddit, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:55 PM EDT
159.97USD+3.346%(+5.18)6,097,290
154.34Bid   169.44Ask   15.10Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
154.00USD-0.510%(-0.79)70,317
After-hours
Aug 4, 2026 4:59:30 PM EDT
158.43USD-0.963%(-1.54)47,308
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,19722,1592,00116,784


RDDT Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

RDDT Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

RDDT Jun 16, 2028 Exp. - Max Pain @ $180.00

Puts
Calls


RDDT Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C21.00+30.19%538408-03RDDT280616C00380000
370 C20.75-47.40%114408-03RDDT280616C00370000
360 C18.19-42.64%720707-31RDDT280616C00360000
350 C22.36+20.86%24,87908-03RDDT280616C00350000
340 C35.50-12.86%123407-23RDDT280616C00340000
330 C20.24-61.30%21207-31RDDT280616C00330000
320 C20.50-49.69%14907-31RDDT280616C00320000
310 C21.51-59.67%29607-31RDDT280616C00310000
300 C29.90+31.43%357808-03RDDT280616C00300000
290 C23.95-46.78%29407-31RDDT280616C00290000
280 C26.25-42.12%15,00307-31RDDT280616C00280000
270 C29.25-46.39%25007-31RDDT280616C00270000
260 C36.79+20.62%1736,75308-03RDDT280616C00260000
250 C37.05+24.12%108208-03RDDT280616C00250000
240 C50.00-17.22%9182,00207-22RDDT280616C00240000
230 C34.90-46.20%307807-31RDDT280616C00230000
220 C34.80-46.46%98407-31RDDT280616C00220000
210 C43.66+18.38%33408-03RDDT280616C00210000
200 C48.50+14.06%3856408-03RDDT280616C00200000
195 C46.37+11.73%21108-03RDDT280616C00195000
190 C41.00-49.80%115507-31RDDT280616C00190000
185 C53.50+20.77%15208-03RDDT280616C00185000
180 C43.40-39.25%16207-31RDDT280616C00180000
175 C45.00-48.28%42507-31RDDT280616C00175000
170 C49.77-36.31%197507-31RDDT280616C00170000
165 C53.73+6.76%208008-03RDDT280616C00165000
160 C51.50-35.23%3137207-31RDDT280616C00160000
155 C62.74+18.38%316508-03RDDT280616C00155000
150 C63.07+20.13%517508-03RDDT280616C00150000
145 C65.00+14.98%206508-03RDDT280616C00145000
140 C57.40-31.91%3114707-31RDDT280616C00140000
135 C69.80+19.32%13908-03RDDT280616C00135000
130 C70.25+13.18%13608-03RDDT280616C00130000
125 C76.20+18.69%213008-03RDDT280616C00125000
120 C65.40-32.30%54907-31RDDT280616C00120000
115 C67.92-26.41%91807-31RDDT280616C00115000
110 C66.16-28.75%28207-31RDDT280616C00110000
105 C70.65-27.20%31107-31RDDT280616C00105000
100 C87.42+17.34%525108-03RDDT280616C00100000
95 C102.20+7.58%4607-24RDDT280616C00095000
90 C99.00-7.48%14306-12RDDT280616C00090000
85 C102.27-6.25%1705-07RDDT280616C00085000
80 C79.58-27.65%12407-31RDDT280616C00080000
75 C82.93-4.63%1407-31RDDT280616C00075000
70 C100.00+6.67%13208-03RDDT280616C00070000
65 C87.50-26.07%11307-31RDDT280616C00065000
Puts
StrikePriceChangeVolOILastContract Name
380 P220.00+6.02%132407-22RDDT280616P00380000
370 P207.900%1106-01RDDT280616P00370000
360 P235.800%2102-12RDDT280616P00360000
350 P192.80+22.57%12602-02RDDT280616P00350000
340 P00%0RDDT280616P00340000
330 P148.51-0.54%2112-19RDDT280616P00330000
320 P182.800%2104-23RDDT280616P00320000
310 P00%0RDDT280616P00310000
300 P161.48+10.19%757708-03RDDT280616P00300000
290 P156.000%383808-03RDDT280616P00290000
280 P135.25-10.22%50050306-09RDDT280616P00280000
270 P141.500%4204-28RDDT280616P00270000
260 P134.15+9.06%1705-22RDDT280616P00260000
250 P122.50+6.75%324308-03RDDT280616P00250000
240 P89.72+1.67%1701-21RDDT280616P00240000
230 P81.150%2112-10RDDT280616P00230000
220 P89.00-15.88%13907-30RDDT280616P00220000
210 P90.14+0.99%13305-27RDDT280616P00210000
200 P87.35+19.09%140207-31RDDT280616P00200000
195 P84.60+14.15%1607-31RDDT280616P00195000
190 P79.67+13.49%11007-31RDDT280616P00190000
185 P68.25-6.71%113206-18RDDT280616P00185000
180 P71.00-3.47%138108-03RDDT280616P00180000
175 P53.30-9.92%11707-09RDDT280616P00175000
170 P55.75-3.88%31606-15RDDT280616P00170000
165 P48.01-4.36%1707-09RDDT280616P00165000
160 P45.000.00%44607-13RDDT280616P00160000
155 P55.68+3.59%211405-22RDDT280616P00155000
150 P53.50+16.68%310,13907-31RDDT280616P00150000
145 P42.43+1.02%151406-16RDDT280616P00145000
140 P34.75-0.86%15,00007-14RDDT280616P00140000
135 P40.39+11.61%28708-03RDDT280616P00135000
130 P37.50-9.64%103008-03RDDT280616P00130000
125 P38.80+16.06%17007-31RDDT280616P00125000
120 P35.55+20.30%2015207-31RDDT280616P00120000
115 P30.70-5.83%16908-03RDDT280616P00115000
110 P30.06+34.68%111807-31RDDT280616P00110000
105 P22.50-7.41%101606-01RDDT280616P00105000
100 P23.68-6.03%54008-03RDDT280616P00100000
95 P16.76-3.68%23607-08RDDT280616P00095000
90 P20.65+23.95%113107-31RDDT280616P00090000
85 P13.15-12.91%16807-06RDDT280616P00085000
80 P16.20+29.60%165707-31RDDT280616P00080000
75 P13.71-2.07%116108-03RDDT280616P00075000
70 P8.65+2.85%23007-13RDDT280616P00070000
65 P9.70-11.01%15208-03RDDT280616P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC