Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDDT
Reddit, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
150.84USD-1.302%(-1.99)13,897,539
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
152.60USD-0.150%(-0.23)8,612
After-hours
Sep 18, 2026 4:59:30 PM EDT
151.77USD+0.619%(+0.93)3,497,215
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,16526,5062,17117,098


RDDT Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

RDDT Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

RDDT Jun 16, 2028 Exp. - Max Pain @ $180.00

Puts
Calls


RDDT Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C21.35+17.96%15978809-14RDDT280616C00380000
370 C22.10+30.38%2634109-14RDDT280616C00370000
360 C22.20+10.89%720109-14RDDT280616C00360000
350 C23.83+10.84%54,87109-14RDDT280616C00350000
340 C21.00-3.09%123609-17RDDT280616C00340000
330 C19.82-19.43%11408-20RDDT280616C00330000
320 C22.87-4.31%14909-08RDDT280616C00320000
310 C21.76-13.65%19708-20RDDT280616C00310000
300 C24.50-11.71%158709-17RDDT280616C00300000
290 C29.52-2.51%209309-14RDDT280616C00290000
280 C28.25-6.24%27,52609-08RDDT280616C00280000
270 C32.93+1.32%11,05209-03RDDT280616C00270000
260 C37.25+28.45%16,49709-14RDDT280616C00260000
250 C29.82-12.50%25057109-09RDDT280616C00250000
240 C40.74+30.54%21,86909-14RDDT280616C00240000
230 C40.20-0.05%18909-15RDDT280616C00230000
220 C37.00-10.30%28909-17RDDT280616C00220000
210 C45.05+18.71%13609-16RDDT280616C00210000
200 C42.15-7.59%559509-17RDDT280616C00200000
195 C47.45+16.87%11209-03RDDT280616C00195000
190 C48.43+3.17%115509-03RDDT280616C00190000
185 C46.98-8.06%35009-17RDDT280616C00185000
180 C47.50-10.41%17809-17RDDT280616C00180000
175 C53.00+1.53%202809-11RDDT280616C00175000
170 C60.82+10.38%37209-14RDDT280616C00170000
165 C61.68+26.37%18209-14RDDT280616C00165000
160 C55.25-7.92%136709-17RDDT280616C00160000
155 C53.50+0.56%16109-08RDDT280616C00155000
150 C58.65-4.09%117809-08RDDT280616C00150000
145 C59.96+10.48%37009-17RDDT280616C00145000
140 C59.40-6.16%114208-31RDDT280616C00140000
135 C66.93+11.27%23709-10RDDT280616C00135000
130 C73.95+7.96%23809-15RDDT280616C00130000
125 C70.25+0.16%113309-11RDDT280616C00125000
120 C74.70+3.75%23909-15RDDT280616C00120000
115 C74.85-23.82%11908-24RDDT280616C00115000
110 C101.34+17.84%18208-14RDDT280616C00110000
105 C78.23+9.87%11209-02RDDT280616C00105000
100 C86.18-3.44%125009-16RDDT280616C00100000
95 C102.20+7.58%4607-24RDDT280616C00095000
90 C99.00-7.48%14306-12RDDT280616C00090000
85 C95.11+5.68%1909-15RDDT280616C00085000
80 C99.00+14.45%12609-03RDDT280616C00080000
75 C94.95-6.75%1509-02RDDT280616C00075000
70 C100.00+6.67%13208-03RDDT280616C00070000
65 C106.60+5.74%24409-15RDDT280616C00065000
Puts
StrikePriceChangeVolOILastContract Name
380 P226.00+2.73%232608-19RDDT280616P00380000
370 P207.900%1106-01RDDT280616P00370000
360 P193.50-17.94%1208-14RDDT280616P00360000
350 P192.80+22.57%12602-02RDDT280616P00350000
340 P00%0RDDT280616P00340000
330 P148.51-0.54%2112-19RDDT280616P00330000
320 P175.00-4.27%1108-07RDDT280616P00320000
310 P165.300%101008-10RDDT280616P00310000
300 P150.05-7.08%199609-14RDDT280616P00300000
290 P142.75-8.49%165409-14RDDT280616P00290000
280 P133.40-5.29%350709-14RDDT280616P00280000
270 P134.80-4.73%1308-31RDDT280616P00270000
260 P124.15-7.45%1809-08RDDT280616P00260000
250 P122.50+6.75%324308-03RDDT280616P00250000
240 P89.72+1.67%1701-21RDDT280616P00240000
230 P81.150%2112-10RDDT280616P00230000
220 P94.39+6.06%24008-12RDDT280616P00220000
210 P86.32-4.24%23308-24RDDT280616P00210000
200 P76.45-3.84%140309-10RDDT280616P00200000
195 P67.01-12.85%2408-14RDDT280616P00195000
190 P75.00-5.86%1908-04RDDT280616P00190000
185 P68.25-6.71%113206-18RDDT280616P00185000
180 P62.70-0.32%138209-10RDDT280616P00180000
175 P57.62-7.66%21609-15RDDT280616P00175000
170 P55.75-3.88%31606-15RDDT280616P00170000
165 P53.33+11.08%2809-17RDDT280616P00165000
160 P50.00-4.96%24409-10RDDT280616P00160000
155 P47.00-5.17%111809-08RDDT280616P00155000
150 P42.00+0.24%110,22309-16RDDT280616P00150000
145 P38.50-6.33%159009-14RDDT280616P00145000
140 P35.83-6.42%95,00009-14RDDT280616P00140000
135 P36.00+4.29%1321909-08RDDT280616P00135000
130 P33.80+5.96%577509-08RDDT280616P00130000
125 P34.05+6.57%17108-20RDDT280616P00125000
120 P27.69-1.11%218109-10RDDT280616P00120000
115 P27.00-3.40%69408-19RDDT280616P00115000
110 P22.80-12.81%110008-17RDDT280616P00110000
105 P22.50-7.41%101606-01RDDT280616P00105000
100 P18.93+8.61%45809-17RDDT280616P00100000
95 P17.05-4.00%23909-17RDDT280616P00095000
90 P14.78-14.07%23109-11RDDT280616P00090000
85 P13.55+3.04%15409-08RDDT280616P00085000
80 P11.60+0.87%25909-10RDDT280616P00080000
75 P10.00-1.96%120409-02RDDT280616P00075000
70 P8.05-5.29%13309-15RDDT280616P00070000
65 P7.10+1.43%25109-10RDDT280616P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC