Dark

Check out our Dark Pool Levels

RDDT
Reddit, Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

150.84USD-1.302%(-1.99)13,897,539

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

152.60USD-0.150%(-0.23)8,612

After-hours

Sep 18, 2026 4:59:30 PM EDT

151.77USD+0.619%(+0.93)3,497,215

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	770	167	1,162

RDDT Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

RDDT Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDDT Oct 30, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

RDDT Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.67	-59.15%	3	40	09-17	RDDT261030C00230000
225 C	1.65	-28.26%	2	9	09-16	RDDT261030C00225000
220 C	2.00	-27.27%	2	19	09-16	RDDT261030C00220000
215 C	1.67	-27.07%	1	6	09-17	RDDT261030C00215000
210 C	1.68	-48.31%	2	8	09-17	RDDT261030C00210000
205 C	1.90	-43.28%	1	6	09-17	RDDT261030C00205000
200 C	2.61	-25.43%	14	61	09-17	RDDT261030C00200000
195 C	6.10	+34.96%	6	6	09-14	RDDT261030C00195000
190 C	3.90	-28.04%	5	32	09-17	RDDT261030C00190000
185 C	4.25	-29.75%	4	14	09-17	RDDT261030C00185000
180 C	5.15	-37.20%	26	51	09-17	RDDT261030C00180000
175 C	6.05	-40.80%	320	315	09-17	RDDT261030C00175000
170 C	7.32	-33.45%	3	14	09-17	RDDT261030C00170000
165 C	8.90	-28.80%	33	35	09-17	RDDT261030C00165000
160 C	10.77	-25.98%	23	92	09-17	RDDT261030C00160000
155 C	12.75	-30.44%	64	62	09-17	RDDT261030C00155000
150 C	14.35	-25.57%	19	35	09-17	RDDT261030C00150000
145 C	21.37	0%	23	19	09-10	RDDT261030C00145000
140 C	19.80	-25.28%	5	36	09-17	RDDT261030C00140000
135 C	25.00	0%	3	2	09-10	RDDT261030C00135000
130 C	25.79	0%	1	1	09-17	RDDT261030C00130000
125 C	0	0%	0			RDDT261030C00125000
120 C	0	0%	0			RDDT261030C00120000
115 C	0	0%	0			RDDT261030C00115000
110 C	47.10	0%	2	1	09-11	RDDT261030C00110000
105 C	0	0%	0			RDDT261030C00105000
100 C	56.30	0%	20	10	09-11	RDDT261030C00100000
95 C	0	0%	0			RDDT261030C00095000
90 C	0	0%	0			RDDT261030C00090000
85 C	0	0%	0			RDDT261030C00085000
80 C	0	0%	0			RDDT261030C00080000
75 C	0	0%	0			RDDT261030C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			RDDT261030P00230000
225 P	0	0%	0			RDDT261030P00225000
220 P	0	0%	0			RDDT261030P00220000
215 P	0	0%	0			RDDT261030P00215000
210 P	52.45	+10.77%	1	1	09-15	RDDT261030P00210000
205 P	0	0%	0			RDDT261030P00205000
200 P	0	0%	0			RDDT261030P00200000
195 P	45.92	0%	1	1	09-17	RDDT261030P00195000
190 P	37.40	0%	1	1	09-10	RDDT261030P00190000
185 P	0	0%	0			RDDT261030P00185000
180 P	32.66	+12.50%	4	8	09-17	RDDT261030P00180000
175 P	29.05	0%	10	5	09-17	RDDT261030P00175000
170 P	24.90	+37.19%	8	9	09-17	RDDT261030P00170000
165 P	21.28	+25.18%	16	24	09-17	RDDT261030P00165000
160 P	17.73	+22.28%	13	99	09-17	RDDT261030P00160000
155 P	14.54	+17.73%	3	19	09-17	RDDT261030P00155000
150 P	12.35	+40.34%	37	50	09-17	RDDT261030P00150000
145 P	9.55	+17.90%	84	106	09-17	RDDT261030P00145000
140 P	7.40	+15.09%	127	145	09-17	RDDT261030P00140000
135 P	5.55	+11.90%	112	226	09-17	RDDT261030P00135000
130 P	4.00	+21.95%	226	230	09-17	RDDT261030P00130000
125 P	3.04	+33.33%	108	97	09-17	RDDT261030P00125000
120 P	2.20	+17.02%	63	67	09-17	RDDT261030P00120000
115 P	1.58	-4.24%	140	132	09-17	RDDT261030P00115000
110 P	1.10	+20.88%	36	38	09-17	RDDT261030P00110000
105 P	1.05	+40.00%	2	3	09-17	RDDT261030P00105000
100 P	0.60	+15.38%	9	8	09-17	RDDT261030P00100000
95 P	0.47	0%	2	2	09-11	RDDT261030P00095000
90 P	0.25	-32.43%	2	3	09-17	RDDT261030P00090000
85 P	0.63	0%	7	7	09-17	RDDT261030P00085000
80 P	0.59	0%	2	1	09-10	RDDT261030P00080000
75 P	0.07	0.00%	21	47	09-17	RDDT261030P00075000

Share