Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDDT
Reddit, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:55 PM EDT
159.97USD+3.346%(+5.18)6,097,290
154.34Bid   169.44Ask   15.10Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
154.00USD-0.510%(-0.79)70,317
After-hours
Aug 4, 2026 4:59:30 PM EDT
158.43USD-0.963%(-1.54)47,308
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,15115,9212,41618,807


RDDT Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

RDDT Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

RDDT Jun 17, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


RDDT Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C4.75+36.49%961608-03RDDT270617C00420000
410 C8.36-12.00%131007-30RDDT270617C00410000
400 C5.05+10.99%211008-03RDDT270617C00400000
390 C13.86+60.42%11306-09RDDT270617C00390000
380 C4.53-76.71%46707-31RDDT270617C00380000
370 C4.59-77.93%117507-31RDDT270617C00370000
360 C7.54+38.60%313408-03RDDT270617C00360000
350 C8.00-42.45%827208-03RDDT270617C00350000
340 C7.80-42.39%13808-03RDDT270617C00340000
330 C8.71+39.36%26208-03RDDT270617C00330000
320 C10.00+45.35%287408-03RDDT270617C00320000
310 C9.78-41.58%109508-03RDDT270617C00310000
300 C12.27+35.28%371,46108-03RDDT270617C00300000
290 C10.35-48.25%16407-31RDDT270617C00290000
280 C13.38+18.93%122708-03RDDT270617C00280000
270 C14.50+35.90%2028208-03RDDT270617C00270000
260 C17.50+29.63%276508-03RDDT270617C00260000
250 C18.49+27.17%1281508-03RDDT270617C00250000
240 C20.28+31.35%1440208-03RDDT270617C00240000
230 C19.53+13.55%25,09708-03RDDT270617C00230000
220 C23.32+27.78%2879908-03RDDT270617C00220000
210 C20.68-48.04%972207-31RDDT270617C00210000
200 C29.95+33.11%1771,12208-03RDDT270617C00200000
195 C23.05-54.56%103407-31RDDT270617C00195000
190 C31.92+40.00%1113708-03RDDT270617C00190000
185 C26.05-47.81%277707-31RDDT270617C00185000
180 C34.70+19.66%19440808-03RDDT270617C00180000
175 C34.15+22.05%214608-03RDDT270617C00175000
170 C37.00+23.13%2114608-03RDDT270617C00170000
165 C39.90+22.77%114808-03RDDT270617C00165000
160 C41.90+25.45%4830308-03RDDT270617C00160000
155 C44.50+27.87%468508-03RDDT270617C00155000
150 C46.00+27.78%14061308-03RDDT270617C00150000
145 C48.50+27.63%1827408-03RDDT270617C00145000
140 C50.00+24.22%4529408-03RDDT270617C00140000
135 C52.94+23.12%3748308-03RDDT270617C00135000
130 C55.11+22.47%9123908-03RDDT270617C00130000
125 C57.00+20.00%313008-03RDDT270617C00125000
120 C60.77+24.66%1321508-03RDDT270617C00120000
115 C63.90+33.35%17308-03RDDT270617C00115000
110 C51.94-51.54%818207-31RDDT270617C00110000
105 C68.83+19.56%196908-03RDDT270617C00105000
100 C70.50+18.39%18353708-03RDDT270617C00100000
95 C58.14-19.25%26703-26RDDT270617C00095000
90 C65.25-32.05%26407-31RDDT270617C00090000
85 C105.80+11.96%43807-27RDDT270617C00085000
80 C73.59-34.76%1510407-31RDDT270617C00080000
75 C77.10-24.83%162907-31RDDT270617C00075000
70 C91.05+16.73%62408-03RDDT270617C00070000
65 C84.13-6.52%11407-31RDDT270617C00065000
60 C84.50-29.58%194607-31RDDT270617C00060000
55 C89.35-29.52%14207-31RDDT270617C00055000
50 C124.15+10.27%122807-24RDDT270617C00050000
45 C108.55+14.26%150108-03RDDT270617C00045000
Puts
StrikePriceChangeVolOILastContract Name
420 P292.72+36.15%112803-26RDDT270617P00420000
410 P282.41+44.23%851803-26RDDT270617P00410000
400 P272.78+8.33%111303-26RDDT270617P00400000
390 P249.50-4.97%18205-26RDDT270617P00390000
380 P191.50-1.54%2711-25RDDT270617P00380000
370 P198.55+3.36%44611-21RDDT270617P00370000
360 P189.55-4.44%12811-21RDDT270617P00360000
350 P214.52+39.66%101903-09RDDT270617P00350000
340 P149.85-11.07%21112-02RDDT270617P00340000
330 P144.05-12.19%21012-02RDDT270617P00330000
320 P140.87-11.57%306401-27RDDT270617P00320000
310 P147.35-1.60%23611-19RDDT270617P00310000
300 P136.23+8.98%1522207-17RDDT270617P00300000
290 P159.95+2.01%373802-11RDDT270617P00290000
280 P108.00+2.96%13312-15RDDT270617P00280000
270 P134.45+23.52%224107-31RDDT270617P00270000
260 P87.17-21.54%234012-05RDDT270617P00260000
250 P110.00+51.72%105408-03RDDT270617P00250000
240 P107.59+38.97%32207-31RDDT270617P00240000
230 P78.33+14.27%14307-20RDDT270617P00230000
220 P91.40+28.46%64307-31RDDT270617P00220000
210 P83.45+32.48%15707-31RDDT270617P00210000
200 P75.00-0.73%522008-03RDDT270617P00200000
195 P72.67+32.61%25107-31RDDT270617P00195000
190 P67.75+37.59%54407-31RDDT270617P00190000
185 P47.20+10.49%23807-30RDDT270617P00185000
180 P55.87-7.81%1010208-03RDDT270617P00180000
175 P56.85+35.29%14607-31RDDT270617P00175000
170 P47.20-11.76%215008-03RDDT270617P00170000
165 P50.15+57.80%127407-31RDDT270617P00165000
160 P33.40+12.38%125607-21RDDT270617P00160000
155 P39.30-9.66%354008-03RDDT270617P00155000
150 P35.68-11.13%141,01408-03RDDT270617P00150000
145 P36.10-2.38%219108-03RDDT270617P00145000
140 P32.16-5.83%433708-03RDDT270617P00140000
135 P28.30-10.19%327808-03RDDT270617P00135000
130 P24.08-14.61%916908-03RDDT270617P00130000
125 P22.85-12.12%317808-03RDDT270617P00125000
120 P20.86-12.17%35,11808-03RDDT270617P00120000
115 P18.20-14.55%1457008-03RDDT270617P00115000
110 P15.88-16.42%313608-03RDDT270617P00110000
105 P13.84-21.81%1520208-03RDDT270617P00105000
100 P12.50-16.67%2729708-03RDDT270617P00100000
95 P10.90-16.79%2213408-03RDDT270617P00095000
90 P9.41-18.17%41,77808-03RDDT270617P00090000
85 P7.54-22.35%212608-03RDDT270617P00085000
80 P8.10+39.18%329907-31RDDT270617P00080000
75 P6.30-11.27%117108-03RDDT270617P00075000
70 P5.50+59.88%511407-31RDDT270617P00070000
65 P3.00-4.76%111207-27RDDT270617P00065000
60 P2.55-8.60%185607-27RDDT270617P00060000
55 P2.22+29.07%10022607-22RDDT270617P00055000
50 P2.00+17.65%2056,17107-31RDDT270617P00050000
45 P1.20-19.46%119008-03RDDT270617P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC