Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDDT
Reddit, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
150.84USD-1.302%(-1.99)13,897,539
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
152.60USD-0.150%(-0.23)8,612
After-hours
Sep 18, 2026 4:59:30 PM EDT
151.77USD+0.619%(+0.93)3,497,215
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,01418,6283,17420,740


RDDT Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

RDDT Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

RDDT Jun 17, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


RDDT Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C2.70-19.40%1492009-17RDDT270617C00420000
410 C2.89-19.72%431409-17RDDT270617C00410000
400 C4.11+1.48%135109-16RDDT270617C00400000
390 C3.80-17.39%25709-10RDDT270617C00390000
380 C5.40+33.33%188309-14RDDT270617C00380000
370 C5.90+35.63%417009-14RDDT270617C00370000
360 C4.32-32.50%6020909-17RDDT270617C00360000
350 C4.67-19.48%230409-17RDDT270617C00350000
340 C4.00-37.50%55309-09RDDT270617C00340000
330 C6.93+32.00%58309-10RDDT270617C00330000
320 C7.25-15.80%187809-03RDDT270617C00320000
310 C8.14+40.34%19009-11RDDT270617C00310000
300 C7.52-17.81%711,64809-17RDDT270617C00300000
290 C8.20+12.33%67109-17RDDT270617C00290000
280 C9.25-13.55%123409-17RDDT270617C00280000
270 C10.00-18.10%1031409-17RDDT270617C00270000
260 C11.27-15.26%1976909-17RDDT270617C00260000
250 C12.30-17.45%181,20909-17RDDT270617C00250000
240 C14.00-18.84%1046209-17RDDT270617C00240000
230 C15.00-15.49%255,51809-17RDDT270617C00230000
220 C16.95-22.25%331,21409-17RDDT270617C00220000
210 C19.00-23.85%4475809-17RDDT270617C00210000
200 C21.83-16.52%1331,12709-17RDDT270617C00200000
195 C22.35-19.31%53909-17RDDT270617C00195000
190 C23.60-3.87%1414809-17RDDT270617C00190000
185 C28.50+26.39%28809-10RDDT270617C00185000
180 C28.30-19.14%132509-17RDDT270617C00180000
175 C33.75+6.77%519509-16RDDT270617C00175000
170 C29.85-22.06%617509-17RDDT270617C00170000
165 C32.00-16.34%117509-17RDDT270617C00165000
160 C34.49-10.42%1140109-17RDDT270617C00160000
155 C36.50-8.06%424609-17RDDT270617C00155000
150 C37.40-14.02%1757509-17RDDT270617C00150000
145 C40.00+9.89%225309-10RDDT270617C00145000
140 C41.65-18.49%629009-17RDDT270617C00140000
135 C43.96-18.59%247109-17RDDT270617C00135000
130 C53.51+26.20%123409-15RDDT270617C00130000
125 C49.00-17.58%115909-17RDDT270617C00125000
120 C51.65-17.69%217609-17RDDT270617C00120000
115 C54.46-15.43%17009-17RDDT270617C00115000
110 C57.58-9.54%118409-17RDDT270617C00110000
105 C73.53+19.66%17809-14RDDT270617C00105000
100 C65.00-9.72%353209-17RDDT270617C00100000
95 C64.00-9.86%18109-09RDDT270617C00095000
90 C80.20+4.16%16609-14RDDT270617C00090000
85 C87.51+1.05%123709-14RDDT270617C00085000
80 C82.80+2.20%210809-16RDDT270617C00080000
75 C86.32-18.33%13609-11RDDT270617C00075000
70 C98.00+7.63%12309-15RDDT270617C00070000
65 C94.10+11.85%152208-12RDDT270617C00065000
60 C100.00+11.17%14609-10RDDT270617C00060000
55 C104.35+8.70%14309-10RDDT270617C00055000
50 C98.38-20.76%12908-20RDDT270617C00050000
45 C105.00-5.41%150109-09RDDT270617C00045000
Puts
StrikePriceChangeVolOILastContract Name
420 P292.72+36.15%112803-26RDDT270617P00420000
410 P282.41+44.23%851803-26RDDT270617P00410000
400 P255.30-6.41%11309-10RDDT270617P00400000
390 P249.50-4.97%18205-26RDDT270617P00390000
380 P212.60-5.34%241808-17RDDT270617P00380000
370 P198.55+3.36%44611-21RDDT270617P00370000
360 P189.55-4.44%12811-21RDDT270617P00360000
350 P214.52+39.66%101903-09RDDT270617P00350000
340 P149.85-11.07%21112-02RDDT270617P00340000
330 P144.05-12.19%21012-02RDDT270617P00330000
320 P140.87-11.57%306401-27RDDT270617P00320000
310 P147.35-1.60%23611-19RDDT270617P00310000
300 P150.67+4.47%122309-17RDDT270617P00300000
290 P159.95+2.01%373802-11RDDT270617P00290000
280 P108.00+2.96%13312-15RDDT270617P00280000
270 P122.97+4.90%124109-17RDDT270617P00270000
260 P96.98+11.25%533508-14RDDT270617P00260000
250 P89.07-11.59%234808-14RDDT270617P00250000
240 P107.59+38.97%32207-31RDDT270617P00240000
230 P78.33+14.27%14307-20RDDT270617P00230000
220 P79.52-13.00%43908-21RDDT270617P00220000
210 P75.15+27.37%15609-01RDDT270617P00210000
200 P62.13-5.81%122409-10RDDT270617P00200000
195 P64.47+14.96%15108-20RDDT270617P00195000
190 P52.70-22.21%14408-18RDDT270617P00190000
185 P50.60+13.71%43809-11RDDT270617P00185000
180 P49.45+11.88%1012009-17RDDT270617P00180000
175 P40.00+4.77%17108-17RDDT270617P00175000
170 P41.95-5.35%117309-10RDDT270617P00170000
165 P36.80-3.79%59309-15RDDT270617P00165000
160 P32.50-7.54%3428009-14RDDT270617P00160000
155 P31.20+6.96%264909-16RDDT270617P00155000
150 P30.75+6.77%191,22809-17RDDT270617P00150000
145 P27.55+7.45%327309-17RDDT270617P00145000
140 P25.30+7.98%231409-17RDDT270617P00140000
135 P20.70-15.72%17909-14RDDT270617P00135000
130 P20.10+8.36%4723009-17RDDT270617P00130000
125 P18.20+7.69%11,04009-17RDDT270617P00125000
120 P15.65+8.30%185,13109-17RDDT270617P00120000
115 P12.90-4.44%158209-15RDDT270617P00115000
110 P11.32+4.81%215509-15RDDT270617P00110000
105 P9.10-14.95%122609-14RDDT270617P00105000
100 P8.80+6.67%12650509-17RDDT270617P00100000
95 P7.19-2.18%214609-16RDDT270617P00095000
90 P5.50-1.79%21,77409-15RDDT270617P00090000
85 P4.66+3.56%214109-15RDDT270617P00085000
80 P4.25+1.19%313009-17RDDT270617P00080000
75 P3.40-13.92%164509-08RDDT270617P00075000
70 P2.30-17.86%112409-14RDDT270617P00070000
65 P3.00-4.76%111207-27RDDT270617P00065000
60 P1.65-9.34%1485909-10RDDT270617P00060000
55 P1.100.00%124909-17RDDT270617P00055000
50 P0.86+1.18%106,59809-15RDDT270617P00050000
45 P0.53-18.46%1119909-17RDDT270617P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC