Dark

Check out our Dark Pool Levels

RDDT
Reddit, Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

150.84USD-1.302%(-1.99)13,897,539

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

152.60USD-0.150%(-0.23)8,612

After-hours

Sep 18, 2026 4:59:30 PM EDT

151.77USD+0.619%(+0.93)3,497,215

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	1,366	489	2,376

RDDT Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

RDDT Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDDT Oct 9, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

RDDT Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
235 C	0.16	+100.00%	1	15	09-14	RDDT261009C00235000
230 C	0.18	0%	2	2	09-16	RDDT261009C00230000
225 C	0	0%	0			RDDT261009C00225000
220 C	0.42	-30.00%	1	7	09-17	RDDT261009C00220000
215 C	1.15	+59.72%	1	8	09-17	RDDT261009C00215000
210 C	0.22	-73.81%	2	59	09-17	RDDT261009C00210000
205 C	0.40	-38.46%	1	62	09-17	RDDT261009C00205000
200 C	0.40	-49.37%	15	92	09-17	RDDT261009C00200000
195 C	0.50	-58.33%	6	30	09-17	RDDT261009C00195000
190 C	0.68	-67.77%	75	133	09-17	RDDT261009C00190000
185 C	0.94	-45.03%	29	51	09-17	RDDT261009C00185000
180 C	1.26	-52.27%	34	232	09-17	RDDT261009C00180000
175 C	1.98	-49.23%	43	140	09-17	RDDT261009C00175000
170 C	2.50	-46.24%	68	252	09-17	RDDT261009C00170000
165 C	4.10	-33.98%	101	116	09-17	RDDT261009C00165000
160 C	5.70	-35.59%	113	115	09-17	RDDT261009C00160000
155 C	7.08	-33.08%	26	52	09-17	RDDT261009C00155000
150 C	8.80	-32.57%	21	42	09-17	RDDT261009C00150000
145 C	11.65	-35.21%	11	52	09-17	RDDT261009C00145000
140 C	16.15	-7.34%	7	40	09-17	RDDT261009C00140000
135 C	19.65	-1.75%	2	6	09-17	RDDT261009C00135000
130 C	31.61	0%	2	2	09-15	RDDT261009C00130000
125 C	0	0%	0			RDDT261009C00125000
120 C	0	0%	0			RDDT261009C00120000
115 C	46.80	0%	2	1	09-14	RDDT261009C00115000
110 C	46.65	0%	2	1	09-10	RDDT261009C00110000
105 C	0	0%	0			RDDT261009C00105000
100 C	0	0%	0			RDDT261009C00100000
95 C	58.90	-10.42%	4	10	09-17	RDDT261009C00095000
90 C	0	0%	0			RDDT261009C00090000
85 C	74.15	0%	1	1	09-11	RDDT261009C00085000
80 C	0	0%	0			RDDT261009C00080000
75 C	0	0%	0			RDDT261009C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
235 P	0	0%	0			RDDT261009P00235000
230 P	0	0%	0			RDDT261009P00230000
225 P	0	0%	0			RDDT261009P00225000
220 P	0	0%	0			RDDT261009P00220000
215 P	0	0%	0			RDDT261009P00215000
210 P	0	0%	0			RDDT261009P00210000
205 P	0	0%	0			RDDT261009P00205000
200 P	55.20	0%	1	1	09-01	RDDT261009P00200000
195 P	0	0%	0			RDDT261009P00195000
190 P	35.83	0%	1	1	09-10	RDDT261009P00190000
185 P	34.75	+15.79%	1	2	09-17	RDDT261009P00185000
180 P	0	0%	0			RDDT261009P00180000
175 P	19.40	-20.75%	5	6	09-16	RDDT261009P00175000
170 P	21.60	+32.92%	4	68	09-17	RDDT261009P00170000
165 P	16.24	+37.05%	5	90	09-17	RDDT261009P00165000
160 P	12.95	+30.81%	7	179	09-17	RDDT261009P00160000
155 P	8.88	+9.36%	107	142	09-17	RDDT261009P00155000
150 P	6.29	+6.61%	13	256	09-17	RDDT261009P00150000
145 P	4.85	+22.78%	131	238	09-17	RDDT261009P00145000
140 P	2.74	+6.61%	50	255	09-17	RDDT261009P00140000
135 P	1.92	+14.29%	83	766	09-17	RDDT261009P00135000
130 P	1.11	+12.12%	100	295	09-17	RDDT261009P00130000
125 P	0.73	+14.06%	37	139	09-17	RDDT261009P00125000
120 P	0.45	+25.00%	55	139	09-17	RDDT261009P00120000
115 P	0.22	-42.11%	4	244	09-16	RDDT261009P00115000
110 P	0.01	-97.37%	4	35	09-11	RDDT261009P00110000
105 P	0.13	-83.54%	6	4	09-16	RDDT261009P00105000
100 P	0.03	+200.00%	1	2	09-16	RDDT261009P00100000
95 P	0.20	-62.96%	2	2	09-11	RDDT261009P00095000
90 P	0	0%	0			RDDT261009P00090000
85 P	0	0%	0			RDDT261009P00085000
80 P	0.02	0%	1	1	09-10	RDDT261009P00080000
75 P	0	0%	0			RDDT261009P00075000

Share