Dark

RDDT
Reddit, Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:56 PM EDT

155.14USD-3.019%(-4.83)4,142,679

147.92Bid 157.00Ask 9.08Spread

Pre-market

Aug 5, 2026 9:25:30 AM EDT

160.50USD+0.331%(+0.53)17,265

After-hours

Aug 5, 2026 4:58:30 PM EDT

153.48USD-1.070%(-1.66)359,327

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Sep 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
173	1,529	33	201

RDDT Sep 15, 2028 Exp. - Volume by Strike

Puts

Calls

RDDT Sep 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

RDDT Sep 15, 2028 Exp. - Max Pain @ $120.00

Puts

Calls

RDDT Sep 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	29.00	-38.44%	2	4	07-31	RDDT280915C00300000
290 C	0	0%	0			RDDT280915C00290000
280 C	0	0%	0			RDDT280915C00280000
270 C	32.00	-30.89%	29	36	07-31	RDDT280915C00270000
260 C	43.60	+17.84%	1	3	08-04	RDDT280915C00260000
250 C	45.25	+10.91%	4	1,389	08-04	RDDT280915C00250000
240 C	62.50	-5.87%	1	1	07-20	RDDT280915C00240000
230 C	55.00	-1.38%	1	3	07-24	RDDT280915C00230000
220 C	64.13	+10.15%	1	3	07-30	RDDT280915C00220000
210 C	47.00	+16.39%	1	5	08-03	RDDT280915C00210000
200 C	56.60	+9.90%	2	24	08-04	RDDT280915C00200000
195 C	81.60	+31.61%	4	5	07-02	RDDT280915C00195000
190 C	79.00	+3.29%	1	3	07-21	RDDT280915C00190000
185 C	45.62	-40.39%	2	5	07-31	RDDT280915C00185000
180 C	49.95	-34.83%	4	12	07-31	RDDT280915C00180000
175 C	48.98	-37.84%	2	11	07-31	RDDT280915C00175000
170 C	51.10	-39.17%	1	16	07-31	RDDT280915C00170000
165 C	53.92	-38.98%	6	5	07-31	RDDT280915C00165000
160 C	55.05	-26.70%	10	4	07-31	RDDT280915C00160000
155 C	68.50	+13.22%	10	19	08-03	RDDT280915C00155000
150 C	69.00	+5.34%	2	20	08-04	RDDT280915C00150000
145 C	109.10	+8.02%	1	3	07-06	RDDT280915C00145000
140 C	62.40	-44.17%	17	27	07-31	RDDT280915C00140000
135 C	94.05	-4.86%	1	27	07-30	RDDT280915C00135000
130 C	100.47	+14.17%	1	7	07-21	RDDT280915C00130000
125 C	65.79	-27.70%	2	7	07-31	RDDT280915C00125000
120 C	69.50	-30.22%	1	12	07-31	RDDT280915C00120000
115 C	127.95	+12.98%	1	3	07-06	RDDT280915C00115000
110 C	105.25	+2.18%	1	7	07-27	RDDT280915C00110000
105 C	78.90	0%	1	0	05-26	RDDT280915C00105000
100 C	77.28	-22.59%	1	4	07-31	RDDT280915C00100000
95 C	0	0%	0			RDDT280915C00095000
90 C	120.51	0%	1	0	06-04	RDDT280915C00090000
85 C	111.50	-5.50%	1	0	06-08	RDDT280915C00085000
80 C	95.61	+9.49%	1	10	08-03	RDDT280915C00080000
75 C	102.50	-18.91%	1	27	08-04	RDDT280915C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			RDDT280915P00300000
290 P	0	0%	0			RDDT280915P00290000
280 P	0	0%	0			RDDT280915P00280000
270 P	134.75	0%	2	1	06-26	RDDT280915P00270000
260 P	0	0%	0			RDDT280915P00260000
250 P	111.50	0%	1	0	06-05	RDDT280915P00250000
240 P	0	0%	0			RDDT280915P00240000
230 P	0	0%	0			RDDT280915P00230000
220 P	0	0%	0			RDDT280915P00220000
210 P	79.87	-12.28%	1	1	07-01	RDDT280915P00210000
200 P	76.20	-3.93%	11	13	07-28	RDDT280915P00200000
195 P	70.00	0.00%	4	0	07-06	RDDT280915P00195000
190 P	84.79	+24.33%	4	4	07-31	RDDT280915P00190000
185 P	65.55	-2.16%	4	5	07-20	RDDT280915P00185000
180 P	0	0%	0			RDDT280915P00180000
175 P	61.85	0%	2	0	06-15	RDDT280915P00175000
170 P	55.03	-10.75%	3	2	07-01	RDDT280915P00170000
165 P	66.00	+13.60%	1	2	07-31	RDDT280915P00165000
160 P	62.50	+32.84%	2	5	07-31	RDDT280915P00160000
155 P	47.67	-14.91%	1	1	07-01	RDDT280915P00155000
150 P	55.11	+28.46%	20	12	07-31	RDDT280915P00150000
145 P	41.80	-5.00%	1	1	07-01	RDDT280915P00145000
140 P	48.89	+15.20%	21	11	07-31	RDDT280915P00140000
135 P	46.70	+25.17%	2	4	07-31	RDDT280915P00135000
130 P	38.20	0%	2	0	06-08	RDDT280915P00130000
125 P	32.65	-7.32%	1	1	07-27	RDDT280915P00125000
120 P	37.30	+19.51%	1	2	07-31	RDDT280915P00120000
115 P	0	0%	0			RDDT280915P00115000
110 P	25.52	-13.34%	4	4	07-21	RDDT280915P00110000
105 P	27.08	-0.29%	1	4	06-26	RDDT280915P00105000
100 P	21.60	-6.09%	1	1	07-29	RDDT280915P00100000
95 P	18.83	0%	2	1	07-08	RDDT280915P00095000
90 P	16.80	+3.07%	1	2	07-14	RDDT280915P00090000
85 P	15.86	+4.00%	1	28	07-30	RDDT280915P00085000
80 P	13.91	+2.28%	1	4	07-30	RDDT280915P00080000
75 P	15.52	-2.45%	2	125	08-03	RDDT280915P00075000

.dark-mode .n2MKd8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n2MKd8{ color: #333333; background-color: white; border: 2px solid #333333; }RDDTReddit, Inc.stock NYSE

RDDT Sep 15, 2028 Exp. - Open Interest by Strike

RDDT Sep 15, 2028 Exp. - Max Pain @ $120.00

RDDT
Reddit, Inc.
stock NYSE