Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDDT
Reddit, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
150.84USD-1.302%(-1.99)13,897,539
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
152.60USD-0.150%(-0.23)8,612
After-hours
Sep 18, 2026 4:59:30 PM EDT
151.77USD+0.619%(+0.93)3,497,215
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,23359,4547,26133,960


RDDT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

RDDT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDDT Sep 18, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


RDDT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420.00 C0.01-91.67%673508-14RDDT260918C00420000
410.00 C0.04-50.00%13508-31RDDT260918C00410000
400.00 C0.010.00%517808-25RDDT260918C00400000
390.00 C0.04-96.36%2047108-24RDDT260918C00390000
380.00 C0.03-76.92%14108-18RDDT260918C00380000
370.00 C0.20-9.09%249407-27RDDT260918C00370000
360.00 C0.01-90.00%246609-10RDDT260918C00360000
350.00 C0.02-81.82%334509-16RDDT260918C00350000
340.00 C0.01-91.67%16009-14RDDT260918C00340000
330.00 C1.36+368.97%220509-11RDDT260918C00330000
320.00 C0.08-75.00%523309-09RDDT260918C00320000
310.00 C0.15-69.39%79308-03RDDT260918C00310000
300.00 C0.010.00%141409-17RDDT260918C00300000
290.00 C0.05+25.00%714009-14RDDT260918C00290000
280.00 C0.010.00%11,79109-16RDDT260918C00280000
270.00 C0.01-83.33%278009-16RDDT260918C00270000
260.00 C0.01-83.33%22,17009-16RDDT260918C00260000
250.00 C0.010.00%197609-17RDDT260918C00250000
240.00 C0.02-50.00%12,27309-15RDDT260918C00240000
230.00 C0.010.00%12,26509-17RDDT260918C00230000
220.00 C0.010.00%72,67109-17RDDT260918C00220000
210.00 C0.010.00%21,55909-17RDDT260918C00210000
205.00 C00%0RDDT260918C00205000
200.00 C0.01-50.00%103,69409-17RDDT260918C00200000
195.00 C0.02+100.00%186409-17RDDT260918C00195000
190.00 C0.01-50.00%102,07109-17RDDT260918C00190000
187.50 C0.02-85.71%506309-17RDDT260918C00187500
185.00 C0.01-66.67%441,71609-17RDDT260918C00185000
182.50 C0.02-75.00%2219909-17RDDT260918C00182500
180.00 C0.01-83.33%3345,07709-17RDDT260918C00180000
177.50 C0.03-70.00%5752609-17RDDT260918C00177500
175.00 C0.07-46.15%6372,17909-17RDDT260918C00175000
172.50 C0.03-85.71%4411,09609-17RDDT260918C00172500
170.00 C0.05-85.71%7677,58109-17RDDT260918C00170000
167.50 C0.07-87.50%4751,16509-17RDDT260918C00167500
165.00 C0.12-86.05%1,6583,51709-17RDDT260918C00165000
162.50 C0.17-87.77%5101,15309-17RDDT260918C00162500
160.00 C0.30-85.98%1,4435,61709-17RDDT260918C00160000
157.50 C0.60-80.65%9221,36409-17RDDT260918C00157500
155.00 C1.16-74.34%1,8051,51809-17RDDT260918C00155000
152.50 C2.22-61.26%6931,65909-17RDDT260918C00152500
150.00 C4.20-47.70%50587409-17RDDT260918C00150000
149.00 C4.72-47.67%8424009-17RDDT260918C00149000
148.00 C4.37-56.04%3211409-17RDDT260918C00148000
147.00 C6.60-37.32%13360909-17RDDT260918C00147000
146.00 C5.77-49.43%913309-17RDDT260918C00146000
145.00 C8.25-35.14%21828509-17RDDT260918C00145000
144.00 C8.50-36.90%1143809-17RDDT260918C00144000
143.00 C9.59-33.50%101309-17RDDT260918C00143000
142.00 C9.69-37.60%152309-17RDDT260918C00142000
141.00 C10.68-35.23%2609-17RDDT260918C00141000
140.00 C12.31-30.14%1040009-17RDDT260918C00140000
139.00 C18.40-29.45%61209-16RDDT260918C00139000
138.00 C20.55+2.75%4509-16RDDT260918C00138000
137.00 C20.950%16209-11RDDT260918C00137000
136.00 C21.840%10209-11RDDT260918C00136000
135.00 C16.63-42.66%711609-17RDDT260918C00135000
134.00 C23.900%10109-11RDDT260918C00134000
133.00 C24.860%4209-11RDDT260918C00133000
132.00 C00%0RDDT260918C00132000
131.00 C00%0RDDT260918C00131000
130.00 C22.40-24.66%214209-17RDDT260918C00130000
129.00 C23.71-22.77%8209-17RDDT260918C00129000
128.00 C24.69-22.06%8409-17RDDT260918C00128000
127.00 C24.84-18.80%2209-17RDDT260918C00127000
126.00 C25.82-18.21%2209-17RDDT260918C00126000
125.00 C31.00-21.52%18609-17RDDT260918C00125000
124.00 C00%0RDDT260918C00124000
123.00 C00%0RDDT260918C00123000
120.00 C31.88-18.88%220009-17RDDT260918C00120000
115.00 C49.65+50.00%22709-14RDDT260918C00115000
110.00 C50.80-7.42%13809-16RDDT260918C00110000
105.00 C58.47-2.04%214109-15RDDT260918C00105000
100.00 C59.62-7.84%527909-16RDDT260918C00100000
95.00 C69.80-0.85%74709-14RDDT260918C00095000
90.00 C74.73+18.62%143409-14RDDT260918C00090000
85.00 C66.67-16.39%104009-17RDDT260918C00085000
80.00 C84.69+12.92%71109-14RDDT260918C00080000
75.00 C89.68-24.16%142109-14RDDT260918C00075000
70.00 C94.66-13.98%121009-14RDDT260918C00070000
65.00 C99.72-10.69%41509-14RDDT260918C00065000
60.00 C104.58-14.98%171609-14RDDT260918C00060000
55.00 C109.56-38.69%445809-14RDDT260918C00055000
50.00 C109.48-4.46%118309-15RDDT260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
420.00 P216.20-9.43%1107-15RDDT260918P00420000
410.00 P216.00-10.34%1207-08RDDT260918P00410000
400.00 P198.20-13.77%1707-15RDDT260918P00400000
390.00 P193.10+3.54%1407-15RDDT260918P00390000
380.00 P183.20-9.91%1107-15RDDT260918P00380000
370.00 P199.90+14.56%12107-22RDDT260918P00370000
360.00 P192.40+15.56%1407-22RDDT260918P00360000
350.00 P153.90+3.53%13507-15RDDT260918P00350000
340.00 P141.50-1.74%1207-13RDDT260918P00340000
330.00 P161.70-10.66%1107-22RDDT260918P00330000
320.00 P126.50-26.10%1107-13RDDT260918P00320000
310.00 P169.31+19.15%1307-31RDDT260918P00310000
300.00 P159.35+81.08%32207-31RDDT260918P00300000
290.00 P149.37+37.80%4807-31RDDT260918P00290000
280.00 P128.68+55.04%3708-06RDDT260918P00280000
270.00 P113.39-1.60%16809-03RDDT260918P00270000
260.00 P103.37-1.75%1109-03RDDT260918P00260000
250.00 P96.81-4.31%24408-28RDDT260918P00250000
240.00 P78.60-9.44%11909-14RDDT260918P00240000
230.00 P51.00-35.03%83708-14RDDT260918P00230000
220.00 P71.75+7.83%1723408-20RDDT260918P00220000
210.00 P49.25-15.09%115909-16RDDT260918P00210000
205.00 P00%0RDDT260918P00205000
200.00 P46.55+10.97%2084609-17RDDT260918P00200000
195.00 P41.55+12.45%221509-17RDDT260918P00195000
190.00 P36.55+15.48%45616709-17RDDT260918P00190000
187.50 P00%0RDDT260918P00187500
185.00 P34.70+23.05%2247509-17RDDT260918P00185000
182.50 P00%0RDDT260918P00182500
180.00 P28.81+44.05%1,05828309-17RDDT260918P00180000
177.50 P20.20-7.25%3309-16RDDT260918P00177500
175.00 P23.32+29.77%131409-17RDDT260918P00175000
172.50 P13.95+34.78%648109-15RDDT260918P00172500
170.00 P19.20+58.55%2146209-17RDDT260918P00170000
167.50 P16.60+85.47%31809-17RDDT260918P00167500
165.00 P11.73+60.68%5873609-17RDDT260918P00165000
162.50 P10.47+59.85%2424209-17RDDT260918P00162500
160.00 P7.30+70.56%1881,77009-17RDDT260918P00160000
157.50 P6.35+111.67%7741709-17RDDT260918P00157500
155.00 P3.00+66.67%1,2431,47909-17RDDT260918P00155000
152.50 P1.56+48.57%24657209-17RDDT260918P00152500
150.00 P0.90+34.33%2,0243,13509-17RDDT260918P00150000
149.00 P0.48-23.81%48772809-17RDDT260918P00149000
148.00 P0.35-25.53%46950509-17RDDT260918P00148000
147.00 P0.27-12.90%34260909-17RDDT260918P00147000
146.00 P0.25-10.71%11716209-17RDDT260918P00146000
145.00 P0.14-26.32%1,1621,75509-17RDDT260918P00145000
144.00 P0.13-18.75%9112409-17RDDT260918P00144000
143.00 P0.08-27.27%14522009-17RDDT260918P00143000
142.00 P0.10-33.33%7514409-17RDDT260918P00142000
141.00 P0.05-50.00%910309-17RDDT260918P00141000
140.00 P0.05-37.50%4712,80309-17RDDT260918P00140000
139.00 P0.04-69.23%16028009-17RDDT260918P00139000
138.00 P0.090.00%193709-17RDDT260918P00138000
137.00 P0.26+225.00%12709-17RDDT260918P00137000
136.00 P0.22+29.41%1809-17RDDT260918P00136000
135.00 P0.01-66.67%251,76609-17RDDT260918P00135000
134.00 P0.07-41.67%31209-15RDDT260918P00134000
133.00 P0.12+71.43%21709-15RDDT260918P00133000
132.00 P0.02-83.33%5809-17RDDT260918P00132000
131.00 P0.06-50.00%1109-14RDDT260918P00131000
130.00 P0.020.00%864,22209-17RDDT260918P00130000
129.00 P0.01-50.00%12909-17RDDT260918P00129000
128.00 P0.01-50.00%42809-17RDDT260918P00128000
127.00 P0.03-40.00%1709-16RDDT260918P00127000
126.00 P0.01-50.00%2809-17RDDT260918P00126000
125.00 P0.08+700.00%11,14509-17RDDT260918P00125000
124.00 P0.190%511109-10RDDT260918P00124000
123.00 P0.060%40509-10RDDT260918P00123000
120.00 P0.010.00%81,43409-17RDDT260918P00120000
115.00 P0.020.00%32,29209-17RDDT260918P00115000
110.00 P0.04-33.33%332809-16RDDT260918P00110000
105.00 P0.03+50.00%44,00509-11RDDT260918P00105000
100.00 P0.02-33.33%12,66009-17RDDT260918P00100000
95.00 P0.03+200.00%511509-14RDDT260918P00095000
90.00 P0.01-85.71%463909-10RDDT260918P00090000
85.00 P0.03-72.73%307208-31RDDT260918P00085000
80.00 P0.030.00%293808-19RDDT260918P00080000
75.00 P0.10-44.44%118708-04RDDT260918P00075000
70.00 P0.080.00%169209-04RDDT260918P00070000
65.00 P0.03-72.73%550108-18RDDT260918P00065000
60.00 P0.01-66.67%314809-15RDDT260918P00060000
55.00 P0.01-66.67%176709-16RDDT260918P00055000
50.00 P0.010.00%31,28309-08RDDT260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC