Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RDDT
Reddit, Inc.
stock NYSE

At Close
Jun 15, 2026 3:59:59 PM EDT
181.83USD+12.172%(+19.73)4,820,966
158.24Bid   185.23Ask   26.99Spread
Pre-market
Jun 15, 2026 9:29:30 AM EDT
167.99USD+3.634%(+5.89)28,760
After-hours
Jun 15, 2026 4:47:30 PM EDT
181.50USD-0.182%(-0.33)417,850
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,83738,4203,70531,542


RDDT Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

RDDT Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDDT Jun 18, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


RDDT Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420.00 C0.01-50.00%21,33106-08RDDT260618C00420000
410.00 C0.01-80.00%2012205-13RDDT260618C00410000
400.00 C0.03+50.00%120505-29RDDT260618C00400000
390.00 C0.03+200.00%9110405-12RDDT260618C00390000
380.00 C0.01-94.44%112606-08RDDT260618C00380000
370.00 C0.010.00%28406-08RDDT260618C00370000
360.00 C0.04-80.00%621405-29RDDT260618C00360000
350.00 C0.010.00%71,42606-05RDDT260618C00350000
340.00 C0.01-75.00%11,03306-08RDDT260618C00340000
330.00 C0.010.00%2113006-10RDDT260618C00330000
320.00 C0.18+125.00%187006-09RDDT260618C00320000
310.00 C0.010.00%344706-12RDDT260618C00310000
300.00 C0.010.00%1681,55106-12RDDT260618C00300000
290.00 C0.10-61.54%1091006-04RDDT260618C00290000
280.00 C0.100.00%31,02906-08RDDT260618C00280000
270.00 C0.01-85.71%268406-11RDDT260618C00270000
260.00 C0.01-93.75%132,13506-12RDDT260618C00260000
250.00 C0.02-33.33%475,60406-12RDDT260618C00250000
245.00 C00%0RDDT260618C00245000
240.00 C0.03+50.00%4041,32006-12RDDT260618C00240000
235.00 C00%0RDDT260618C00235000
230.00 C0.040.00%191,18806-12RDDT260618C00230000
227.50 C00%0RDDT260618C00227500
225.00 C0.05-72.22%1839006-11RDDT260618C00225000
222.50 C0.190%10006-10RDDT260618C00222500
220.00 C0.05-68.75%5403,27706-12RDDT260618C00220000
217.50 C0.450%12006-10RDDT260618C00217500
215.00 C0.07-65.00%10013406-12RDDT260618C00215000
212.50 C0.620%14006-10RDDT260618C00212500
210.00 C0.10-68.75%2295,56206-12RDDT260618C00210000
207.50 C0.12-65.71%1006-12RDDT260618C00207500
205.00 C0.27-42.55%7415606-12RDDT260618C00205000
202.50 C0.24-62.50%1006-12RDDT260618C00202500
200.00 C0.17-78.75%1,1824,41006-12RDDT260618C00200000
197.50 C0.30-68.09%25006-12RDDT260618C00197500
195.00 C0.25-79.17%10476206-12RDDT260618C00195000
192.50 C0.28-80.14%47006-12RDDT260618C00192500
190.00 C0.39-79.90%4101,08006-12RDDT260618C00190000
187.50 C0.41-83.06%95006-12RDDT260618C00187500
185.00 C0.56-81.33%6531,81606-12RDDT260618C00185000
182.50 C0.80-76.61%24532006-12RDDT260618C00182500
180.00 C0.97-77.44%1,5973,28706-12RDDT260618C00180000
177.50 C1.33-73.92%28311506-12RDDT260618C00177500
175.00 C1.43-78.00%5301,07806-12RDDT260618C00175000
172.50 C2.09-66.29%45346906-12RDDT260618C00172500
170.00 C2.55-70.86%1,2891,65406-12RDDT260618C00170000
167.50 C3.24-68.85%2,27412606-12RDDT260618C00167500
165.00 C4.19-65.08%83384806-12RDDT260618C00165000
162.50 C5.40-45.29%43031906-12RDDT260618C00162500
160.00 C6.25-51.92%4491,92106-12RDDT260618C00160000
157.50 C8.82-49.51%584706-12RDDT260618C00157500
155.00 C10.25-46.39%11362006-12RDDT260618C00155000
152.50 C12.00-20.95%337806-12RDDT260618C00152500
150.00 C13.80-36.43%471,19606-12RDDT260618C00150000
149.00 C13.27-39.95%252906-12RDDT260618C00149000
148.00 C14.28-37.06%372006-12RDDT260618C00148000
147.00 C18.80-18.86%452206-12RDDT260618C00147000
146.00 C19.79-17.27%511106-12RDDT260618C00146000
145.00 C18.51-26.69%561,10506-12RDDT260618C00145000
144.00 C18.88-25.20%3810206-12RDDT260618C00144000
143.00 C20.46-12.38%32006-12RDDT260618C00143000
142.00 C21.47-11.02%56006-12RDDT260618C00142000
141.00 C23.12-9.16%56006-12RDDT260618C00141000
140.00 C22.17-15.93%5856606-12RDDT260618C00140000
139.00 C24.77-9.50%56006-12RDDT260618C00139000
138.00 C25.63-9.50%28006-12RDDT260618C00138000
137.00 C25.980%28006-12RDDT260618C00137000
136.00 C26.850%36006-12RDDT260618C00136000
135.00 C27.69-34.09%841806-12RDDT260618C00135000
130.00 C31.51-39.13%573006-12RDDT260618C00130000
125.00 C42.50-10.11%143806-11RDDT260618C00125000
120.00 C52.80-8.97%212306-10RDDT260618C00120000
115.00 C55.10-18.49%416006-12RDDT260618C00115000
110.00 C60.15+3.44%927006-12RDDT260618C00110000
105.00 C65.03+1.93%27606-12RDDT260618C00105000
100.00 C70.05-11.55%276706-12RDDT260618C00100000
95.00 C70.72+0.01%38206-11RDDT260618C00095000
90.00 C93.30+19.77%548806-04RDDT260618C00090000
85.00 C57.00-10.70%13603-20RDDT260618C00085000
80.00 C96.00+0.26%86906-01RDDT260618C00080000
75.00 C88.92+0.46%27904-17RDDT260618C00075000
70.00 C71.50-5.00%26005-26RDDT260618C00070000
65.00 C74.90+10.47%18104-01RDDT260618C00065000
60.00 C91.30-19.31%54705-21RDDT260618C00060000
55.00 C88.89+5.63%16303-23RDDT260618C00055000
50.00 C124.00+36.26%16305-29RDDT260618C00050000
45.00 C143.80-20.75%117401-30RDDT260618C00045000
Puts
StrikePriceChangeVolOILastContract Name
420.00 P253.40+22.62%1805-06RDDT260618P00420000
410.00 P269.00+38.62%1205-26RDDT260618P00410000
400.00 P00%0RDDT260618P00400000
390.00 P201.25-1.44%2611-20RDDT260618P00390000
380.00 P238.66+43.70%2602-09RDDT260618P00380000
370.00 P229.00+0.50%11605-26RDDT260618P00370000
360.00 P219.00-0.03%1205-26RDDT260618P00360000
350.00 P209.13+78.59%6302-09RDDT260618P00350000
340.00 P172.85-13.70%1106-11RDDT260618P00340000
330.00 P167.45+2.89%6006-12RDDT260618P00330000
320.00 P143.65-19.75%81406-01RDDT260618P00320000
310.00 P169.00-6.24%1505-26RDDT260618P00310000
300.00 P137.55-19.11%53906-12RDDT260618P00300000
290.00 P149.67-6.50%63603-06RDDT260618P00290000
280.00 P141.65+1.34%452703-19RDDT260618P00280000
270.00 P109.45-23.57%1104-16RDDT260618P00270000
260.00 P133.18+8.99%11503-26RDDT260618P00260000
250.00 P80.80-16.70%221006-11RDDT260618P00250000
245.00 P00%0RDDT260618P00245000
240.00 P63.00-13.41%4306-01RDDT260618P00240000
235.00 P00%0RDDT260618P00235000
230.00 P67.90+41.46%5011506-12RDDT260618P00230000
227.50 P00%0RDDT260618P00227500
225.00 P81.600%2105-20RDDT260618P00225000
222.50 P00%0RDDT260618P00222500
220.00 P57.90+14.31%5010506-12RDDT260618P00220000
217.50 P00%0RDDT260618P00217500
215.00 P51.30+57.56%122006-12RDDT260618P00215000
212.50 P00%0RDDT260618P00212500
210.00 P33.48-25.33%11,04606-09RDDT260618P00210000
207.50 P43.750%12006-12RDDT260618P00207500
205.00 P41.34-34.59%121406-12RDDT260618P00205000
202.50 P00%0RDDT260618P00202500
200.00 P37.99+31.09%155606-12RDDT260618P00200000
197.50 P33.90+56.94%12006-12RDDT260618P00197500
195.00 P31.00+11.51%137406-12RDDT260618P00195000
192.50 P00%0RDDT260618P00192500
190.00 P27.56+42.06%4582606-12RDDT260618P00190000
187.50 P22.280%2006-11RDDT260618P00187500
185.00 P23.43+95.25%939106-12RDDT260618P00185000
182.50 P19.45+40.94%427306-12RDDT260618P00182500
180.00 P18.95+70.72%2848606-12RDDT260618P00180000
177.50 P16.90+79.79%419406-12RDDT260618P00177500
175.00 P14.46+78.30%3939906-12RDDT260618P00175000
172.50 P12.42+85.10%874906-12RDDT260618P00172500
170.00 P10.29+82.12%20690606-12RDDT260618P00170000
167.50 P8.28+86.07%21013706-12RDDT260618P00167500
165.00 P7.20+94.59%47146106-12RDDT260618P00165000
162.50 P5.40+74.19%22517606-12RDDT260618P00162500
160.00 P4.50+101.79%9861,08606-12RDDT260618P00160000
157.50 P3.64+68.52%42031606-12RDDT260618P00157500
155.00 P2.64+71.43%65277206-12RDDT260618P00155000
152.50 P1.95+59.84%45533406-12RDDT260618P00152500
150.00 P1.41+63.95%3,23079206-12RDDT260618P00150000
149.00 P1.22+56.41%1179706-12RDDT260618P00149000
148.00 P1.01+55.38%59532406-12RDDT260618P00148000
147.00 P1.06+73.77%863806-12RDDT260618P00147000
146.00 P0.91+75.00%8125506-12RDDT260618P00146000
145.00 P0.74+48.00%46873506-12RDDT260618P00145000
144.00 P0.70-31.37%737506-12RDDT260618P00144000
143.00 P0.57-8.06%40006-12RDDT260618P00143000
142.00 P0.52+30.00%94006-12RDDT260618P00142000
141.00 P0.46+15.00%77006-12RDDT260618P00141000
140.00 P0.44+4.76%2533,40306-12RDDT260618P00140000
139.00 P0.35-39.66%13006-12RDDT260618P00139000
138.00 P0.36+20.00%17006-12RDDT260618P00138000
137.00 P0.260%22006-12RDDT260618P00137000
136.00 P0.340%13006-12RDDT260618P00136000
135.00 P0.21+5.00%1531,25606-12RDDT260618P00135000
130.00 P0.14+27.27%1661,12006-12RDDT260618P00130000
125.00 P0.08+60.00%1611,00606-12RDDT260618P00125000
120.00 P0.06-14.29%736,25606-12RDDT260618P00120000
115.00 P0.05+66.67%1665406-12RDDT260618P00115000
110.00 P0.07-12.50%747306-12RDDT260618P00110000
105.00 P0.03-66.67%1156206-12RDDT260618P00105000
100.00 P0.02-75.00%1596506-12RDDT260618P00100000
95.00 P0.13+550.00%166806-09RDDT260618P00095000
90.00 P0.030.00%2197906-05RDDT260618P00090000
85.00 P0.10+400.00%1194306-12RDDT260618P00085000
80.00 P0.01-50.00%3152106-12RDDT260618P00080000
75.00 P0.010.00%129506-12RDDT260618P00075000
70.00 P0.02+100.00%274806-12RDDT260618P00070000
65.00 P0.10+233.33%11,17305-07RDDT260618P00065000
60.00 P0.02-33.33%56206-09RDDT260618P00060000
55.00 P0.010.00%255605-21RDDT260618P00055000
50.00 P0.05-50.00%645106-11RDDT260618P00050000
45.00 P0.10+900.00%21,91906-12RDDT260618P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC