Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RDDT
Reddit, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:55 PM EDT
159.97USD+3.346%(+5.18)6,097,290
154.34Bid   169.44Ask   15.10Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
154.00USD-0.510%(-0.79)70,317
After-hours
Aug 4, 2026 4:59:30 PM EDT
158.43USD-0.963%(-1.54)47,308
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,52126,7006,22020,087


RDDT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

RDDT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDDT Sep 18, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


RDDT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C0.12+1,100.00%173508-03RDDT260918C00420000
410 C0.08-91.40%23508-03RDDT260918C00410000
400 C0.19+18.75%3117108-03RDDT260918C00400000
390 C1.10-45.00%147107-13RDDT260918C00390000
380 C0.05-28.57%234508-03RDDT260918C00380000
370 C0.20-9.09%249407-27RDDT260918C00370000
360 C0.10-85.71%346807-31RDDT260918C00360000
350 C0.22-62.71%134607-30RDDT260918C00350000
340 C0.18-86.15%14508-03RDDT260918C00340000
330 C0.33-73.60%1020807-30RDDT260918C00330000
320 C0.01-98.55%423508-03RDDT260918C00320000
310 C0.15-69.39%79308-03RDDT260918C00310000
300 C0.17+1,600.00%9645108-03RDDT260918C00300000
290 C0.15+7.14%314208-03RDDT260918C00290000
280 C0.46+130.00%71,79208-03RDDT260918C00280000
270 C0.28+7.69%1184408-03RDDT260918C00270000
260 C0.37+60.87%532,10008-03RDDT260918C00260000
250 C0.55+44.74%6375008-03RDDT260918C00250000
240 C0.81+72.34%311,77408-03RDDT260918C00240000
230 C1.05+38.16%4768308-03RDDT260918C00230000
220 C1.58+53.40%691,01908-03RDDT260918C00220000
210 C2.41+62.84%651,25208-03RDDT260918C00210000
200 C3.26+75.27%7822,20308-03RDDT260918C00200000
195 C4.20+63.42%5530708-03RDDT260918C00195000
190 C4.80+88.24%1592,45108-03RDDT260918C00190000
185 C6.10+84.85%1231,44108-03RDDT260918C00185000
180 C6.70+83.56%5161,32008-03RDDT260918C00180000
175 C7.90+81.61%79588908-03RDDT260918C00175000
170 C9.55+81.90%3671,05308-03RDDT260918C00170000
165 C11.20+85.12%2581,64108-03RDDT260918C00165000
160 C13.50+84.68%4211,24208-03RDDT260918C00160000
155 C15.00+59.57%38741008-03RDDT260918C00155000
150 C17.60+66.82%52971608-03RDDT260918C00150000
145 C21.62+74.78%46230408-03RDDT260918C00145000
140 C24.85+74.02%36648108-03RDDT260918C00140000
135 C26.00+49.51%7413108-03RDDT260918C00135000
130 C31.50+56.79%4113908-03RDDT260918C00130000
125 C33.06+45.51%229708-03RDDT260918C00125000
120 C39.14+45.83%11921308-03RDDT260918C00120000
115 C30.10-47.95%252807-31RDDT260918C00115000
110 C47.20+33.71%94008-03RDDT260918C00110000
105 C36.94-54.11%12013907-31RDDT260918C00105000
100 C55.47+31.35%641508-03RDDT260918C00100000
95 C50.21+5.26%105208-03RDDT260918C00095000
90 C65.20+33.06%52108-03RDDT260918C00090000
85 C97.45-18.45%13607-29RDDT260918C00085000
80 C75.00-28.23%11508-03RDDT260918C00080000
75 C118.25+63.44%31807-16RDDT260918C00075000
70 C110.05-14.27%1807-28RDDT260918C00070000
65 C75.00-31.03%61607-31RDDT260918C00065000
60 C123.00-14.58%81407-21RDDT260918C00060000
55 C178.69+3.56%25712-17RDDT260918C00055000
50 C104.50-28.69%317108-03RDDT260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
420 P216.20-9.43%1107-15RDDT260918P00420000
410 P216.00-10.34%1207-08RDDT260918P00410000
400 P198.20-13.77%1707-15RDDT260918P00400000
390 P193.10+3.54%1407-15RDDT260918P00390000
380 P183.20-9.91%1107-15RDDT260918P00380000
370 P199.90+14.56%12107-22RDDT260918P00370000
360 P192.40+15.56%1407-22RDDT260918P00360000
350 P153.90+3.53%13507-15RDDT260918P00350000
340 P141.50-1.74%1207-13RDDT260918P00340000
330 P161.70-10.66%1107-22RDDT260918P00330000
320 P126.50-26.10%1107-13RDDT260918P00320000
310 P169.31+19.15%1307-31RDDT260918P00310000
300 P159.35+81.08%32207-31RDDT260918P00300000
290 P149.37+37.80%4807-31RDDT260918P00290000
280 P83.00+0.53%103607-06RDDT260918P00280000
270 P75.45-5.27%3214007-13RDDT260918P00270000
260 P119.75+45.86%2188107-31RDDT260918P00260000
250 P101.87+70.07%114407-31RDDT260918P00250000
240 P64.50-12.24%66007-27RDDT260918P00240000
230 P56.82-11.15%16207-28RDDT260918P00230000
220 P66.50-10.74%112408-03RDDT260918P00220000
210 P72.78+87.10%416307-31RDDT260918P00210000
200 P59.18+79.66%221,04307-31RDDT260918P00200000
195 P56.05+93.61%117407-31RDDT260918P00195000
190 P38.10-22.24%631808-03RDDT260918P00190000
185 P40.51-17.33%115608-03RDDT260918P00185000
180 P38.10-9.33%31,28408-03RDDT260918P00180000
175 P27.18-28.47%629008-03RDDT260918P00175000
170 P22.35-32.38%1190808-03RDDT260918P00170000
165 P20.53-31.91%436608-03RDDT260918P00165000
160 P15.60-40.00%1795908-03RDDT260918P00160000
155 P12.85-42.25%1331608-03RDDT260918P00155000
150 P11.49-35.81%28672108-03RDDT260918P00150000
145 P8.60-42.09%29653708-03RDDT260918P00145000
140 P6.75-49.17%1661,30808-03RDDT260918P00140000
135 P5.59-47.56%9661608-03RDDT260918P00135000
130 P4.12-50.95%2653,31508-03RDDT260918P00130000
125 P3.14-53.13%26559608-03RDDT260918P00125000
120 P2.29-55.10%5081,21408-03RDDT260918P00120000
115 P1.61-58.40%3522,33408-03RDDT260918P00115000
110 P1.15-59.22%29638808-03RDDT260918P00110000
105 P0.70-63.73%2133,22908-03RDDT260918P00105000
100 P0.52-62.59%12662508-03RDDT260918P00100000
95 P0.30-63.41%4511508-03RDDT260918P00095000
90 P0.16-65.96%3015508-03RDDT260918P00090000
85 P0.19-38.71%117208-03RDDT260918P00085000
80 P0.18+38.46%13296107-31RDDT260918P00080000
75 P0.18+5.88%218807-31RDDT260918P00075000
70 P0.080.00%1268808-03RDDT260918P00070000
65 P0.01-95.45%250008-03RDDT260918P00065000
60 P0.10-60.00%715007-01RDDT260918P00060000
55 P0.08+33.33%177508-03RDDT260918P00055000
50 P0.03-70.00%41,28408-03RDDT260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC