Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RDDT
Reddit, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:55 PM EDT
159.97USD+3.346%(+5.18)6,097,290
154.34Bid   169.44Ask   15.10Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
154.00USD-0.510%(-0.79)70,317
After-hours
Aug 4, 2026 4:59:30 PM EDT
158.43USD-0.963%(-1.54)47,308
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3837,2453,0035,801


RDDT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

RDDT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDDT Dec 18, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


RDDT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C0.70-65.00%211507-31RDDT261218C00380000
370 C2.71-12.58%11707-30RDDT261218C00370000
360 C1.09-85.07%45507-31RDDT261218C00360000
350 C1.07+7.00%14808-03RDDT261218C00350000
340 C1.34-68.25%64507-31RDDT261218C00340000
330 C1.22-75.15%1622707-31RDDT261218C00330000
320 C1.81+39.23%362408-03RDDT261218C00320000
310 C1.95-72.02%110307-31RDDT261218C00310000
300 C2.88+46.94%1235108-03RDDT261218C00300000
290 C2.08-76.71%1119007-31RDDT261218C00290000
280 C3.65+40.38%420508-03RDDT261218C00280000
270 C4.51+50.33%1017408-03RDDT261218C00270000
260 C5.40+80.60%413308-03RDDT261218C00260000
250 C6.00+44.93%5078508-03RDDT261218C00250000
240 C6.50+30.00%1022708-03RDDT261218C00240000
230 C8.95+37.69%3340308-03RDDT261218C00230000
220 C10.41+50.65%10264608-03RDDT261218C00220000
210 C12.00+60.00%922208-03RDDT261218C00210000
200 C14.50+52.47%11456008-03RDDT261218C00200000
195 C14.28+41.11%127908-03RDDT261218C00195000
190 C15.38+30.67%779208-03RDDT261218C00190000
185 C17.75+36.54%1812208-03RDDT261218C00185000
180 C19.28+44.42%4318408-03RDDT261218C00180000
175 C21.09+44.06%2241708-03RDDT261218C00175000
170 C21.80+26.74%13019908-03RDDT261218C00170000
165 C24.85+44.14%88808-03RDDT261218C00165000
160 C26.57+41.56%5123408-03RDDT261218C00160000
155 C29.50+44.40%568708-03RDDT261218C00155000
150 C30.90+40.45%6721708-03RDDT261218C00150000
145 C34.20+39.42%2217408-03RDDT261218C00145000
140 C37.05+42.23%2520408-03RDDT261218C00140000
135 C38.50+28.76%108408-03RDDT261218C00135000
130 C42.00+27.27%97208-03RDDT261218C00130000
125 C39.55+26.88%62908-03RDDT261218C00125000
120 C46.50+26.19%24508-03RDDT261218C00120000
115 C50.29+37.14%61808-03RDDT261218C00115000
110 C51.90+33.08%111808-03RDDT261218C00110000
105 C45.62-52.26%21507-31RDDT261218C00105000
100 C62.60+25.20%25438508-03RDDT261218C00100000
95 C70.43+20.33%4505-27RDDT261218C00095000
90 C54.79-42.14%2707-31RDDT261218C00090000
85 C63.12-45.33%11107-31RDDT261218C00085000
80 C72.00+17.65%2608-03RDDT261218C00080000
75 C71.00-16.47%1105-26RDDT261218C00075000
70 C78.45-16.35%1107-31RDDT261218C00070000
65 C74.50-29.05%2407-31RDDT261218C00065000
Puts
StrikePriceChangeVolOILastContract Name
380 P223.70-7.08%1106-25RDDT261218P00380000
370 P230.380%1002-13RDDT261218P00370000
360 P190.75-13.73%1105-04RDDT261218P00360000
350 P211.350%1103-10RDDT261218P00350000
340 P00%0RDDT261218P00340000
330 P157.40+5.46%22411-13RDDT261218P00330000
320 P179.50+25.80%1405-26RDDT261218P00320000
310 P117.95-6.55%102707-13RDDT261218P00310000
300 P108.35+8.35%21507-07RDDT261218P00300000
290 P85.30-25.31%1401-14RDDT261218P00290000
280 P123.25-15.00%22305-18RDDT261218P00280000
270 P132.75+31.83%32507-31RDDT261218P00270000
260 P113.00+45.88%289007-31RDDT261218P00260000
250 P104.03+42.00%1127007-31RDDT261218P00250000
240 P61.90-6.76%12107-14RDDT261218P00240000
230 P86.70+44.12%1573307-31RDDT261218P00230000
220 P55.59+14.95%23307-08RDDT261218P00220000
210 P69.63+41.90%27207-31RDDT261218P00210000
200 P60.72-10.84%116308-03RDDT261218P00200000
195 P63.31+57.68%226407-31RDDT261218P00195000
190 P35.58-18.95%17607-29RDDT261218P00190000
185 P34.25-0.44%12707-21RDDT261218P00185000
180 P49.92+55.51%539107-31RDDT261218P00180000
175 P46.18+62.66%87407-31RDDT261218P00175000
170 P43.70+71.37%420207-31RDDT261218P00170000
165 P31.63-19.76%915008-03RDDT261218P00165000
160 P27.92-19.63%131208-03RDDT261218P00160000
155 P28.48-9.79%319808-03RDDT261218P00155000
150 P22.80-21.86%1923808-03RDDT261218P00150000
145 P20.20-22.22%2417608-03RDDT261218P00145000
140 P17.35-17.38%3881608-03RDDT261218P00140000
135 P15.65-24.76%2131208-03RDDT261218P00135000
130 P13.60-24.94%2266508-03RDDT261218P00130000
125 P11.45-30.18%525608-03RDDT261218P00125000
120 P9.85-30.04%3678908-03RDDT261218P00120000
115 P8.44-28.78%6711308-03RDDT261218P00115000
110 P7.20-27.35%1137908-03RDDT261218P00110000
105 P5.84-29.64%2716308-03RDDT261218P00105000
100 P5.01-27.91%1031208-03RDDT261218P00100000
95 P4.20-23.36%222408-03RDDT261218P00095000
90 P3.00-36.84%510708-03RDDT261218P00090000
85 P3.39-4.51%2014908-03RDDT261218P00085000
80 P1.92-30.94%209608-03RDDT261218P00080000
75 P1.65-24.66%36408-03RDDT261218P00075000
70 P1.01-41.95%1341108-03RDDT261218P00070000
65 P0.76-36.67%3733308-03RDDT261218P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC