Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RDDT
Reddit, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
150.84USD-1.302%(-1.99)13,897,539
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
152.60USD-0.150%(-0.23)8,612
After-hours
Sep 18, 2026 4:59:30 PM EDT
151.77USD+0.619%(+0.93)3,497,215
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,68010,3043,5957,600


RDDT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

RDDT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDDT Dec 18, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


RDDT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C0.35-5.41%410809-08RDDT261218C00380000
370 C0.33-53.52%21609-17RDDT261218C00370000
360 C0.26-48.00%85509-17RDDT261218C00360000
350 C0.32-38.46%148809-17RDDT261218C00350000
340 C0.40-42.86%24309-17RDDT261218C00340000
330 C0.71+33.96%224409-04RDDT261218C00330000
320 C0.53-43.01%261909-17RDDT261218C00320000
310 C1.07-16.41%39009-15RDDT261218C00310000
300 C0.67-47.24%144509-17RDDT261218C00300000
290 C1.45-20.33%721709-15RDDT261218C00290000
280 C1.13-31.10%620109-17RDDT261218C00280000
270 C1.39-38.50%216509-17RDDT261218C00270000
260 C1.67-36.74%114209-17RDDT261218C00260000
250 C1.98-39.08%2854709-17RDDT261218C00250000
240 C2.75-39.56%1543109-17RDDT261218C00240000
230 C3.15-32.98%1445009-17RDDT261218C00230000
220 C4.13-24.91%2064709-17RDDT261218C00220000
210 C5.12-43.80%2861809-17RDDT261218C00210000
200 C6.55-25.14%3371609-17RDDT261218C00200000
195 C7.50-31.51%524209-17RDDT261218C00195000
190 C8.13-33.36%390709-17RDDT261218C00190000
185 C9.45-20.59%919209-17RDDT261218C00185000
180 C10.60-23.19%3643609-17RDDT261218C00180000
175 C12.75-14.72%231,66609-17RDDT261218C00175000
170 C13.50-25.62%1322309-17RDDT261218C00170000
165 C15.30-16.35%1313809-17RDDT261218C00165000
160 C17.52-13.99%3743609-17RDDT261218C00160000
155 C19.50-11.84%222209-17RDDT261218C00155000
150 C22.00-16.67%4334109-17RDDT261218C00150000
145 C22.75-25.65%1418609-17RDDT261218C00145000
140 C26.40-26.46%819609-17RDDT261218C00140000
135 C28.85-20.85%323609-17RDDT261218C00135000
130 C32.50-21.50%112009-17RDDT261218C00130000
125 C42.11+7.29%43709-14RDDT261218C00125000
120 C51.40+45.20%24809-14RDDT261218C00120000
115 C38.20-27.24%103809-01RDDT261218C00115000
110 C54.00+5.00%12909-14RDDT261218C00110000
105 C56.15-7.95%21309-02RDDT261218C00105000
100 C58.90-7.02%139609-17RDDT261218C00100000
95 C65.00+1.56%10509-03RDDT261218C00095000
90 C54.79-42.14%2707-31RDDT261218C00090000
85 C71.14+12.71%11208-12RDDT261218C00085000
80 C75.96+5.50%1508-12RDDT261218C00080000
75 C82.10+0.12%1109-11RDDT261218C00075000
70 C90.04-1.93%1208-11RDDT261218C00070000
65 C92.000.00%5809-04RDDT261218C00065000
Puts
StrikePriceChangeVolOILastContract Name
380 P224.00+0.13%1109-17RDDT261218P00380000
370 P230.380%1002-13RDDT261218P00370000
360 P190.75-13.73%1105-04RDDT261218P00360000
350 P211.350%1103-10RDDT261218P00350000
340 P00%0RDDT261218P00340000
330 P157.40+5.46%22411-13RDDT261218P00330000
320 P159.55-11.11%6409-15RDDT261218P00320000
310 P149.55+26.79%82709-15RDDT261218P00310000
300 P148.74+37.28%31509-17RDDT261218P00300000
290 P85.30-25.31%1401-14RDDT261218P00290000
280 P100.86-18.17%12408-14RDDT261218P00280000
270 P132.75+31.83%32507-31RDDT261218P00270000
260 P100.17-1.67%59508-26RDDT261218P00260000
250 P102.34+36.93%726608-31RDDT261218P00250000
240 P61.90-6.76%12107-14RDDT261218P00240000
230 P72.37-4.45%1273209-14RDDT261218P00230000
220 P51.95-6.55%23108-14RDDT261218P00220000
210 P66.75+10.40%18209-09RDDT261218P00210000
200 P52.75+4.06%117609-17RDDT261218P00200000
195 P43.97-9.25%325909-14RDDT261218P00195000
190 P39.95-7.09%310509-15RDDT261218P00190000
185 P40.50+11.02%12809-17RDDT261218P00185000
180 P32.96+2.58%843909-16RDDT261218P00180000
175 P29.24+7.90%69209-16RDDT261218P00175000
170 P27.48+6.43%2021609-16RDDT261218P00170000
165 P26.50+15.97%119809-17RDDT261218P00165000
160 P23.40+10.12%446909-17RDDT261218P00160000
155 P17.78+9.75%626009-16RDDT261218P00155000
150 P17.08+10.91%431609-17RDDT261218P00150000
145 P14.60+7.20%4026609-17RDDT261218P00145000
140 P12.61+16.22%9687509-17RDDT261218P00140000
135 P9.95+3.97%9041509-17RDDT261218P00135000
130 P8.20+6.22%6875209-17RDDT261218P00130000
125 P6.70+10.20%1435009-17RDDT261218P00125000
120 P5.30+3.31%4783009-17RDDT261218P00120000
115 P4.30+11.69%515509-17RDDT261218P00115000
110 P3.41+5.57%1265609-17RDDT261218P00110000
105 P2.35-6.00%268009-16RDDT261218P00105000
100 P1.96+5.95%180809-17RDDT261218P00100000
95 P1.42+1.43%1124209-17RDDT261218P00095000
90 P1.02-2.86%4114409-17RDDT261218P00090000
85 P0.73-6.41%1320309-17RDDT261218P00085000
80 P0.56-1.75%2013609-17RDDT261218P00080000
75 P0.39-2.50%66209-16RDDT261218P00075000
70 P0.26-10.34%243009-16RDDT261218P00070000
65 P0.17-34.62%828009-16RDDT261218P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC