Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDDT
Reddit, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:55 PM EDT
159.97USD+3.346%(+5.18)6,097,290
154.34Bid   169.44Ask   15.10Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
154.00USD-0.510%(-0.79)70,317
After-hours
Aug 4, 2026 4:59:30 PM EDT
158.43USD-0.963%(-1.54)47,308
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,52710,0802,46612,150


RDDT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

RDDT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDDT Oct 16, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


RDDT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C0.45+50.00%465208-03RDDT261016C00300000
290 C0.53-77.82%256008-03RDDT261016C00290000
280 C0.83+23.88%310008-03RDDT261016C00280000
270 C0.97+61.67%229208-03RDDT261016C00270000
260 C1.30+56.63%1744708-03RDDT261016C00260000
250 C1.79+58.41%3080008-03RDDT261016C00250000
240 C2.72+101.48%1925408-03RDDT261016C00240000
230 C2.69+53.71%2724508-03RDDT261016C00230000
220 C3.95+69.53%11940008-03RDDT261016C00220000
210 C4.80+56.86%3234608-03RDDT261016C00210000
200 C6.15+55.70%2521,49508-03RDDT261016C00200000
195 C7.45+66.29%711,70308-03RDDT261016C00195000
190 C8.45+62.50%15241308-03RDDT261016C00190000
185 C9.80+76.58%2568608-03RDDT261016C00185000
180 C11.31+52.84%19129608-03RDDT261016C00180000
175 C12.78+64.90%5121308-03RDDT261016C00175000
170 C13.71+56.69%2121,19708-03RDDT261016C00170000
165 C15.00+48.51%3340908-03RDDT261016C00165000
160 C18.08+60.85%4127208-03RDDT261016C00160000
155 C19.53+55.87%23526608-03RDDT261016C00155000
150 C23.07+61.89%5371,41608-03RDDT261016C00150000
145 C25.74+60.88%17019008-03RDDT261016C00145000
140 C27.34+50.63%8926508-03RDDT261016C00140000
135 C29.32+41.57%177008-03RDDT261016C00135000
130 C32.57+40.51%87408-03RDDT261016C00130000
125 C38.00+40.38%31908-03RDDT261016C00125000
120 C42.00+37.70%259608-03RDDT261016C00120000
115 C34.800%10607-31RDDT261016C00115000
110 C44.68+19.47%34908-03RDDT261016C00110000
105 C78.16+14.60%12407-30RDDT261016C00105000
100 C50.61+12.19%12108-03RDDT261016C00100000
95 C87.50-18.98%1507-30RDDT261016C00095000
90 C53.15-42.31%51407-31RDDT261016C00090000
85 C57.40-39.90%1507-31RDDT261016C00085000
80 C59.16-51.43%1207-31RDDT261016C00080000
75 C95.25+30.48%1207-22RDDT261016C00075000
70 C132.00+31.34%1207-14RDDT261016C00070000
65 C112.13+7.23%2107-23RDDT261016C00065000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0RDDT261016P00300000
290 P101.50+5.56%11207-16RDDT261016P00290000
280 P95.80+13.13%1207-08RDDT261016P00280000
270 P122.00+50.99%11007-31RDDT261016P00270000
260 P107.29-4.21%21208-03RDDT261016P00260000
250 P79.00+22.48%21807-17RDDT261016P00250000
240 P77.30+14.10%3807-24RDDT261016P00240000
230 P97.80-0.62%1103-16RDDT261016P00230000
220 P84.00+81.43%101807-31RDDT261016P00220000
210 P43.65+25.43%69107-17RDDT261016P00210000
200 P53.05-15.39%610308-03RDDT261016P00200000
195 P58.48+81.90%139807-31RDDT261016P00195000
190 P42.00-25.70%18908-03RDDT261016P00190000
185 P50.49+83.47%619107-31RDDT261016P00185000
180 P32.85-28.80%1336108-03RDDT261016P00180000
175 P30.38-24.24%27708-03RDDT261016P00175000
170 P26.15-32.43%231,06908-03RDDT261016P00170000
165 P23.02-27.50%2115608-03RDDT261016P00165000
160 P20.11-30.66%6515008-03RDDT261016P00160000
155 P16.85-35.29%2013408-03RDDT261016P00155000
150 P15.15-32.21%20668108-03RDDT261016P00150000
145 P12.60-38.98%7534408-03RDDT261016P00145000
140 P9.91-39.98%62872808-03RDDT261016P00140000
135 P8.24-41.35%7980008-03RDDT261016P00135000
130 P7.15-38.78%1,0962,16808-03RDDT261016P00130000
125 P5.77-42.30%6275408-03RDDT261016P00125000
120 P4.30-43.42%31195208-03RDDT261016P00120000
115 P3.44-46.67%3223308-03RDDT261016P00115000
110 P2.73-39.20%2359608-03RDDT261016P00110000
105 P2.11-41.06%866708-03RDDT261016P00105000
100 P1.48-49.83%1,2551,32108-03RDDT261016P00100000
95 P1.27-39.52%33041008-03RDDT261016P00095000
90 P0.85-34.62%1424608-03RDDT261016P00090000
85 P0.53-44.21%23408-03RDDT261016P00085000
80 P0.50-28.57%101,01208-03RDDT261016P00080000
75 P0.23-58.18%22308-03RDDT261016P00075000
70 P0.38+5.56%37407-31RDDT261016P00070000
65 P0.28+47.37%697307-31RDDT261016P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC