Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RDDT
Reddit, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
150.84USD-1.302%(-1.99)13,897,539
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
152.60USD-0.150%(-0.23)8,612
After-hours
Sep 18, 2026 4:59:30 PM EDT
151.77USD+0.619%(+0.93)3,497,215
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6997,9801,4618,416


RDDT Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

RDDT Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDDT Sep 25, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


RDDT Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275.00 C00%0RDDT260925C00275000
270.00 C00%0RDDT260925C00270000
265.00 C00%0RDDT260925C00265000
260.00 C00%0RDDT260925C00260000
255.00 C00%0RDDT260925C00255000
250.00 C00%0RDDT260925C00250000
245.00 C00%0RDDT260925C00245000
240.00 C0.740%1109-02RDDT260925C00240000
235.00 C0.07-91.76%565809-11RDDT260925C00235000
230.00 C0.010.00%448109-17RDDT260925C00230000
225.00 C0.05-58.33%22009-16RDDT260925C00225000
220.00 C0.01-85.71%209309-16RDDT260925C00220000
215.00 C0.20-35.48%113009-15RDDT260925C00215000
210.00 C0.13-27.78%710009-15RDDT260925C00210000
205.00 C0.05-64.29%488809-17RDDT260925C00205000
200.00 C0.06-66.67%1627409-17RDDT260925C00200000
197.50 C0.07-68.18%144909-17RDDT260925C00197500
195.00 C0.06-82.35%511209-17RDDT260925C00195000
192.50 C0.78+105.26%34109-14RDDT260925C00192500
190.00 C0.20-33.33%5938909-17RDDT260925C00190000
187.50 C0.14-65.00%44309-17RDDT260925C00187500
185.00 C0.15-65.12%2331209-17RDDT260925C00185000
182.50 C0.17-66.67%179609-17RDDT260925C00182500
180.00 C0.21-69.12%50483909-17RDDT260925C00180000
177.50 C0.30-72.73%48609-17RDDT260925C00177500
175.00 C0.42-63.48%42079909-17RDDT260925C00175000
172.50 C0.51-64.58%379409-17RDDT260925C00172500
170.00 C0.75-62.69%3871,04109-17RDDT260925C00170000
167.50 C0.99-48.44%18913709-17RDDT260925C00167500
165.00 C1.25-56.90%24179909-17RDDT260925C00165000
162.50 C1.85-54.66%47248609-17RDDT260925C00162500
160.00 C2.32-53.78%63675109-17RDDT260925C00160000
157.50 C3.25-44.92%9411709-17RDDT260925C00157500
155.00 C4.00-44.83%65779909-17RDDT260925C00155000
152.50 C5.50-48.11%24214509-17RDDT260925C00152500
150.00 C6.90-28.13%36829909-17RDDT260925C00150000
149.00 C6.850%535209-17RDDT260925C00149000
148.00 C7.45-47.97%383609-17RDDT260925C00148000
147.00 C7.170%705209-17RDDT260925C00147000
146.00 C8.08-60.31%5709-17RDDT260925C00146000
145.00 C9.28-42.00%749809-17RDDT260925C00145000
144.00 C10.08-39.09%10609-17RDDT260925C00144000
143.00 C10.700%1109-17RDDT260925C00143000
142.00 C11.000%2109-17RDDT260925C00142000
141.00 C00%0RDDT260925C00141000
140.00 C12.70-39.95%75309-17RDDT260925C00140000
139.00 C00%0RDDT260925C00139000
138.00 C00%0RDDT260925C00138000
137.00 C15.57-35.13%18309-17RDDT260925C00137000
136.00 C16.630%15309-17RDDT260925C00136000
135.00 C17.62-23.56%11609-17RDDT260925C00135000
134.00 C00%0RDDT260925C00134000
133.00 C00%0RDDT260925C00133000
132.00 C00%0RDDT260925C00132000
131.00 C00%0RDDT260925C00131000
130.00 C22.67-14.61%12109-17RDDT260925C00130000
129.00 C00%0RDDT260925C00129000
128.00 C00%0RDDT260925C00128000
127.00 C35.900%1109-15RDDT260925C00127000
126.00 C00%0RDDT260925C00126000
125.00 C33.20+12.54%1109-11RDDT260925C00125000
124.00 C00%0RDDT260925C00124000
123.00 C00%0RDDT260925C00123000
122.00 C00%0RDDT260925C00122000
121.00 C00%0RDDT260925C00121000
120.00 C34.840%2209-08RDDT260925C00120000
119.00 C00%0RDDT260925C00119000
118.00 C00%0RDDT260925C00118000
117.00 C00%0RDDT260925C00117000
115.00 C45.50+47.73%92509-15RDDT260925C00115000
110.00 C70.00+32.33%3308-14RDDT260925C00110000
105.00 C00%0RDDT260925C00105000
100.00 C60.45+29.58%91909-15RDDT260925C00100000
95.00 C00%0RDDT260925C00095000
90.00 C00%0RDDT260925C00090000
85.00 C00%0RDDT260925C00085000
80.00 C00%0RDDT260925C00080000
75.00 C00%0RDDT260925C00075000
Puts
StrikePriceChangeVolOILastContract Name
275.00 P00%0RDDT260925P00275000
270.00 P00%0RDDT260925P00270000
265.00 P00%0RDDT260925P00265000
260.00 P00%0RDDT260925P00260000
255.00 P00%0RDDT260925P00255000
250.00 P00%0RDDT260925P00250000
245.00 P00%0RDDT260925P00245000
240.00 P00%0RDDT260925P00240000
235.00 P00%0RDDT260925P00235000
230.00 P00%0RDDT260925P00230000
225.00 P62.25+21.72%4109-15RDDT260925P00225000
220.00 P00%0RDDT260925P00220000
215.00 P00%0RDDT260925P00215000
210.00 P00%0RDDT260925P00210000
205.00 P44.65-20.85%91209-15RDDT260925P00205000
200.00 P46.55+1.44%27609-17RDDT260925P00200000
197.50 P37.200%1109-15RDDT260925P00197500
195.00 P34.62-12.00%1209-16RDDT260925P00195000
192.50 P00%0RDDT260925P00192500
190.00 P33.12-6.44%3609-11RDDT260925P00190000
187.50 P28.500%2009-16RDDT260925P00187500
185.00 P22.91-38.26%1209-15RDDT260925P00185000
182.50 P00%0RDDT260925P00182500
180.00 P20.72-18.52%33409-15RDDT260925P00180000
177.50 P20.83+15.72%3509-16RDDT260925P00177500
175.00 P25.51+39.25%13809-17RDDT260925P00175000
172.50 P20.52+95.24%11009-17RDDT260925P00172500
170.00 P19.02+26.80%15609-17RDDT260925P00170000
167.50 P17.42+59.09%3409-17RDDT260925P00167500
165.00 P13.95+58.88%1425909-17RDDT260925P00165000
162.50 P12.14+73.43%51609-17RDDT260925P00162500
160.00 P9.41+41.29%3421709-17RDDT260925P00160000
157.50 P7.10+22.41%466109-17RDDT260925P00157500
155.00 P6.00+33.33%14356009-17RDDT260925P00155000
152.50 P4.50+13.92%8517109-17RDDT260925P00152500
150.00 P3.30+20.00%65785709-17RDDT260925P00150000
149.00 P2.90+63.84%487909-17RDDT260925P00149000
148.00 P2.39+14.35%746909-17RDDT260925P00148000
147.00 P2.20+25.71%6612409-17RDDT260925P00147000
146.00 P1.81+1.69%637309-17RDDT260925P00146000
145.00 P1.70+18.88%74687809-17RDDT260925P00145000
144.00 P1.52+18.75%42244709-17RDDT260925P00144000
143.00 P1.25+27.55%1127409-17RDDT260925P00143000
142.00 P1.07+5.94%19216309-17RDDT260925P00142000
141.00 P0.90+30.43%776809-17RDDT260925P00141000
140.00 P0.74+5.71%5511,30809-17RDDT260925P00140000
139.00 P0.69+18.97%20721209-17RDDT260925P00139000
138.00 P0.52+15.56%37335109-17RDDT260925P00138000
137.00 P0.59+1.72%6142909-17RDDT260925P00137000
136.00 P0.54+107.69%368309-17RDDT260925P00136000
135.00 P0.310.00%39853709-17RDDT260925P00135000
134.00 P0.36+80.00%625209-17RDDT260925P00134000
133.00 P0.28+7.69%444509-17RDDT260925P00133000
132.00 P0.23-25.81%136309-17RDDT260925P00132000
131.00 P0.22-15.38%4825009-17RDDT260925P00131000
130.00 P0.21+16.67%6753409-17RDDT260925P00130000
129.00 P0.390%7609-11RDDT260925P00129000
128.00 P0.21+90.91%102109-17RDDT260925P00128000
127.00 P0.13-38.10%21209-16RDDT260925P00127000
126.00 P0.12-74.47%2309-14RDDT260925P00126000
125.00 P0.10+25.00%3051709-17RDDT260925P00125000
124.00 P0.12-57.14%41609-11RDDT260925P00124000
123.00 P0.300%18909-10RDDT260925P00123000
122.00 P0.260%6109-10RDDT260925P00122000
121.00 P0.11-50.00%2109-11RDDT260925P00121000
120.00 P0.03-40.00%9032709-17RDDT260925P00120000
119.00 P0.100.00%222409-17RDDT260925P00119000
118.00 P0.180%4009-10RDDT260925P00118000
117.00 P00%0RDDT260925P00117000
115.00 P0.10-28.57%6163709-11RDDT260925P00115000
110.00 P0.06-25.00%44209-14RDDT260925P00110000
105.00 P0.46+228.57%11409-03RDDT260925P00105000
100.00 P0.09+350.00%19309-15RDDT260925P00100000
95.00 P0.09-67.86%4309-01RDDT260925P00095000
90.00 P0.07-22.22%2309-14RDDT260925P00090000
85.00 P00%0RDDT260925P00085000
80.00 P0.120%1108-21RDDT260925P00080000
75.00 P00%0RDDT260925P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC