Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDDT
Reddit, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:55 PM EDT
159.97USD+3.346%(+5.18)6,097,290
154.34Bid   169.44Ask   15.10Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
154.00USD-0.510%(-0.79)70,317
After-hours
Aug 4, 2026 4:59:30 PM EDT
158.43USD-0.963%(-1.54)47,308
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,04719,5203,0158,541


RDDT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

RDDT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

RDDT Jan 21, 2028 Exp. - Max Pain @ $185.00

Puts
Calls


RDDT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C11.23+19.47%2991308-03RDDT280121C00420000
410 C9.40-67.38%134007-31RDDT280121C00410000
400 C12.62+20.19%61,25208-03RDDT280121C00400000
390 C20.34-39.01%123007-23RDDT280121C00390000
380 C12.37-48.46%102,02408-03RDDT280121C00380000
370 C15.34+21.75%134608-03RDDT280121C00370000
360 C13.40-49.43%115207-31RDDT280121C00360000
350 C14.500.00%182508-03RDDT280121C00350000
340 C14.76-42.12%51,05907-31RDDT280121C00340000
330 C28.09-10.40%64007-30RDDT280121C00330000
320 C15.78-50.02%1010207-31RDDT280121C00320000
310 C16.43-52.21%2411907-31RDDT280121C00310000
300 C24.00+29.66%877108-03RDDT280121C00300000
290 C25.10+32.11%15,01308-03RDDT280121C00290000
280 C19.08-48.78%2737007-31RDDT280121C00280000
270 C21.68-43.07%717107-31RDDT280121C00270000
260 C29.00+32.30%287408-03RDDT280121C00260000
250 C31.40+24.65%4143308-03RDDT280121C00250000
240 C26.55-36.54%286607-31RDDT280121C00240000
230 C28.00-37.85%332907-31RDDT280121C00230000
220 C34.08+14.36%587408-03RDDT280121C00220000
210 C36.00+9.99%91,13508-03RDDT280121C00210000
200 C42.71+23.80%2678708-03RDDT280121C00200000
195 C38.10+7.32%8626108-03RDDT280121C00195000
190 C37.40-36.01%1818607-31RDDT280121C00190000
185 C45.01+18.73%3017408-03RDDT280121C00185000
180 C46.85+20.62%215808-03RDDT280121C00180000
175 C47.15+22.85%211408-03RDDT280121C00175000
170 C51.50+22.18%918208-03RDDT280121C00170000
165 C53.20+21.77%39308-03RDDT280121C00165000
160 C55.19+23.27%312708-03RDDT280121C00160000
155 C56.30+18.53%215508-03RDDT280121C00155000
150 C58.60+21.58%6646208-03RDDT280121C00150000
145 C60.40+21.04%28708-03RDDT280121C00145000
140 C63.00+23.17%1517908-03RDDT280121C00140000
135 C63.00+18.87%106808-03RDDT280121C00135000
130 C65.10+14.21%441608-03RDDT280121C00130000
125 C67.43+11.45%27108-03RDDT280121C00125000
120 C68.88+15.38%38708-03RDDT280121C00120000
115 C60.70-34.73%2807-31RDDT280121C00115000
110 C72.75+13.76%12808-03RDDT280121C00110000
105 C65.50-27.70%45907-31RDDT280121C00105000
100 C80.00+17.65%3024208-03RDDT280121C00100000
95 C99.00+6.22%101506-05RDDT280121C00095000
90 C71.00-36.61%213007-31RDDT280121C00090000
85 C76.50-33.06%7807-31RDDT280121C00085000
80 C88.50+12.74%49408-03RDDT280121C00080000
75 C82.00-31.67%2907-31RDDT280121C00075000
70 C92.00+9.20%12108-03RDDT280121C00070000
65 C88.64-24.92%6807-31RDDT280121C00065000
Puts
StrikePriceChangeVolOILastContract Name
420 P255.00-3.77%120907-22RDDT280121P00420000
410 P228.30+2.23%189011-12RDDT280121P00410000
400 P226.45+9.45%2911-17RDDT280121P00400000
390 P221.00+4.54%29711-17RDDT280121P00390000
380 P216.10+17.78%31505-05RDDT280121P00380000
370 P188.35+0.98%2110-31RDDT280121P00370000
360 P159.60-15.51%21001-05RDDT280121P00360000
350 P210.95+22.25%21507-31RDDT280121P00350000
340 P157.30-1.41%23912-02RDDT280121P00340000
330 P151.90-2.25%6412-01RDDT280121P00330000
320 P140.70-10.34%24101-23RDDT280121P00320000
310 P162.51+38.42%37604-17RDDT280121P00310000
300 P129.25-9.78%62207-06RDDT280121P00300000
290 P122.35-9.54%19607-13RDDT280121P00290000
280 P135.75+7.52%21802-03RDDT280121P00280000
270 P114.50-6.63%21911-25RDDT280121P00270000
260 P99.90-27.99%17407-06RDDT280121P00260000
250 P121.95+30.50%24707-31RDDT280121P00250000
240 P121.55-0.45%13503-24RDDT280121P00240000
230 P85.45-6.41%1083607-02RDDT280121P00230000
220 P81.30-17.75%153607-01RDDT280121P00220000
210 P79.68-7.46%12705-29RDDT280121P00210000
200 P77.00-7.23%144408-03RDDT280121P00200000
195 P59.13-16.53%1607-06RDDT280121P00195000
190 P56.03-21.12%23407-06RDDT280121P00190000
185 P53.40-13.40%21107-06RDDT280121P00185000
180 P55.48+13.04%33207-27RDDT280121P00180000
175 P47.00-0.53%12807-13RDDT280121P00175000
170 P60.30+22.89%15007-31RDDT280121P00170000
165 P41.60-21.95%125407-06RDDT280121P00165000
160 P52.00+10.29%14007-31RDDT280121P00160000
155 P49.41-1.18%16208-03RDDT280121P00155000
150 P44.64-8.90%588108-03RDDT280121P00150000
145 P45.57+41.04%54407-31RDDT280121P00145000
140 P41.65+26.87%153607-31RDDT280121P00140000
135 P39.35+22.55%328107-31RDDT280121P00135000
130 P33.70-3.02%65,17308-03RDDT280121P00130000
125 P31.24+12.25%142708-03RDDT280121P00125000
120 P29.60-4.52%238308-03RDDT280121P00120000
115 P19.35-7.86%134607-10RDDT280121P00115000
110 P25.80+30.77%13107-31RDDT280121P00110000
105 P20.87-11.19%231008-03RDDT280121P00105000
100 P18.50-13.95%7919408-03RDDT280121P00100000
95 P19.45+41.45%183107-31RDDT280121P00095000
90 P16.20-4.14%16908-03RDDT280121P00090000
85 P15.13+40.74%36707-31RDDT280121P00085000
80 P11.90-7.89%129708-03RDDT280121P00080000
75 P9.55-13.10%11606-26RDDT280121P00075000
70 P8.20-14.58%325308-03RDDT280121P00070000
65 P7.10-14.97%724008-03RDDT280121P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC