Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RDDT
Reddit, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
150.84USD-1.302%(-1.99)13,897,539
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
152.60USD-0.150%(-0.23)8,612
After-hours
Sep 18, 2026 4:59:30 PM EDT
151.77USD+0.619%(+0.93)3,497,215
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,17923,6683,46211,208


RDDT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

RDDT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

RDDT Jan 21, 2028 Exp. - Max Pain @ $175.00

Puts
Calls


RDDT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C10.80+3.85%191,77209-16RDDT280121C00420000
410 C10.45-0.95%634109-10RDDT280121C00410000
400 C11.80-1.26%21,28309-16RDDT280121C00400000
390 C13.95-31.42%1022008-05RDDT280121C00390000
380 C13.50-2.95%12,03609-16RDDT280121C00380000
370 C14.00-7.28%535109-16RDDT280121C00370000
360 C15.50+15.67%115208-25RDDT280121C00360000
350 C17.00+13.71%283409-14RDDT280121C00350000
340 C16.20-1.52%121,28709-16RDDT280121C00340000
330 C16.55+18.21%104309-10RDDT280121C00330000
320 C17.55-12.25%1510609-10RDDT280121C00320000
310 C15.60-14.29%314209-09RDDT280121C00310000
300 C18.09-13.78%195109-17RDDT280121C00300000
290 C23.55-4.07%85,03809-15RDDT280121C00290000
280 C22.53+1.03%21,99309-11RDDT280121C00280000
270 C23.75+20.56%1717909-10RDDT280121C00270000
260 C28.60+12.82%899809-14RDDT280121C00260000
250 C24.65-18.38%155409-17RDDT280121C00250000
240 C26.09-13.47%18309-17RDDT280121C00240000
230 C34.70+15.47%1139609-14RDDT280121C00230000
220 C37.25+11.69%282809-14RDDT280121C00220000
210 C31.85-13.92%271,17109-17RDDT280121C00210000
200 C34.75-8.07%1099709-17RDDT280121C00200000
195 C36.40-8.06%126809-17RDDT280121C00195000
190 C38.050.00%117909-17RDDT280121C00190000
185 C42.00+20.00%816709-10RDDT280121C00185000
180 C39.98-14.75%518109-17RDDT280121C00180000
175 C50.35+14.30%3433609-14RDDT280121C00175000
170 C49.00-5.95%7532309-15RDDT280121C00170000
165 C51.40+2.53%221109-16RDDT280121C00165000
160 C45.50-12.26%916309-17RDDT280121C00160000
155 C47.65-10.93%68509-17RDDT280121C00155000
150 C49.60-9.90%1952409-17RDDT280121C00150000
145 C56.05+14.39%49609-10RDDT280121C00145000
140 C53.85-15.86%918309-17RDDT280121C00140000
135 C56.00-8.20%36309-17RDDT280121C00135000
130 C58.25-9.69%939909-17RDDT280121C00130000
125 C60.50+4.85%27809-17RDDT280121C00125000
120 C62.50-9.94%810609-17RDDT280121C00120000
115 C66.76-12.40%31209-17RDDT280121C00115000
110 C68.52-11.01%13109-17RDDT280121C00110000
105 C66.85-4.96%156309-09RDDT280121C00105000
100 C73.97-9.02%329909-17RDDT280121C00100000
95 C71.68-6.18%22009-09RDDT280121C00095000
90 C87.80+8.33%114409-14RDDT280121C00090000
85 C76.50-33.06%7807-31RDDT280121C00085000
80 C86.50-7.68%710109-17RDDT280121C00080000
75 C88.25-3.55%11109-17RDDT280121C00075000
70 C105.90+20.34%11908-26RDDT280121C00070000
65 C90.49-2.49%42209-01RDDT280121C00065000
Puts
StrikePriceChangeVolOILastContract Name
420 P259.80+1.88%120808-25RDDT280121P00420000
410 P228.30+2.23%189011-12RDDT280121P00410000
400 P247.00+9.07%5409-17RDDT280121P00400000
390 P221.00+4.54%29711-17RDDT280121P00390000
380 P216.10+17.78%31505-05RDDT280121P00380000
370 P188.35+0.98%2110-31RDDT280121P00370000
360 P159.60-15.51%21001-05RDDT280121P00360000
350 P178.35-10.15%21408-14RDDT280121P00350000
340 P157.30-1.41%23912-02RDDT280121P00340000
330 P151.90-2.25%6412-01RDDT280121P00330000
320 P140.70-10.34%24101-23RDDT280121P00320000
310 P162.51+38.42%37604-17RDDT280121P00310000
300 P159.20+23.17%103209-01RDDT280121P00300000
290 P122.35-9.54%19607-13RDDT280121P00290000
280 P135.75+7.52%21802-03RDDT280121P00280000
270 P114.50-6.63%21911-25RDDT280121P00270000
260 P99.90-27.99%17407-06RDDT280121P00260000
250 P114.35+5.27%14508-31RDDT280121P00250000
240 P121.55-0.45%13503-24RDDT280121P00240000
230 P97.10+2.26%6091509-08RDDT280121P00230000
220 P87.36+2.54%1654409-02RDDT280121P00220000
210 P81.62+15.51%22508-24RDDT280121P00210000
200 P71.53-3.21%245009-04RDDT280121P00200000
195 P60.72-13.81%1808-14RDDT280121P00195000
190 P64.70+0.90%13209-02RDDT280121P00190000
185 P61.22-2.75%156309-08RDDT280121P00185000
180 P59.85-5.23%84108-13RDDT280121P00180000
175 P54.71-2.48%13608-27RDDT280121P00175000
170 P51.95-3.26%206209-08RDDT280121P00170000
165 P51.20+19.13%3116709-09RDDT280121P00165000
160 P45.20+5.12%27909-17RDDT280121P00160000
155 P40.63+4.31%112209-16RDDT280121P00155000
150 P38.01+5.29%197609-15RDDT280121P00150000
145 P36.05-5.75%15109-10RDDT280121P00145000
140 P33.70+10.67%219509-17RDDT280121P00140000
135 P28.05-9.52%1927709-14RDDT280121P00135000
130 P26.90+3.66%205,21209-15RDDT280121P00130000
125 P25.00+2.75%247509-16RDDT280121P00125000
120 P22.80-8.25%194209-02RDDT280121P00120000
115 P19.30-8.53%1533309-14RDDT280121P00115000
110 P18.93-7.43%23809-17RDDT280121P00110000
105 P17.25+0.88%131309-17RDDT280121P00105000
100 P15.20+5.70%229209-17RDDT280121P00100000
95 P13.94-3.26%104409-08RDDT280121P00095000
90 P11.000.00%16909-16RDDT280121P00090000
85 P9.90+1.02%17809-17RDDT280121P00085000
80 P8.65-7.98%29509-10RDDT280121P00080000
75 P7.10-3.53%65309-11RDDT280121P00075000
70 P5.30-10.17%21,68209-14RDDT280121P00070000
65 P4.50-16.67%218309-14RDDT280121P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC