RDDT
Reddit, Inc.
stockNYSE
At CloseNov 11, 2026 3:59:56 PM EST
105.61USD+7.028%(+6.94)4,769,521
Pre-marketNov 11, 2026 9:29:30 AM EST
100.77USD+2.128%(+2.10)
After-hoursNov 11, 2026 4:56:30 PM EST
105.72USD+0.109%(+0.12)
RDDT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 100.70 | 106.37 | 99.88 | 105.61 | +7.034% | 4,769,521 | 0.000% |
| 2026-11-10 | 98.91 | 102.33 | 95.08 | 98.67 | -2.103% | 5,468,244 | +7.034% |
| 2026-11-09 | 95.10 | 101.41 | 94.10 | 100.79 | +5.983% | 5,879,938 | +4.782% |
| 2026-11-06 | 95.11 | 96.81 | 93.50 | 95.10 | +1.375% | 6,295,331 | +11.052% |
| 2026-11-05 | 101.63 | 101.72 | 91.20 | 93.81 | -7.930% | 8,310,752 | +12.579% |
| 2026-11-04 | 97.90 | 104.55 | 97.78 | 101.89 | +5.970% | 8,274,830 | +3.651% |
| 2026-11-03 | 92.11 | 96.21 | 91.64 | 96.15 | +5.694% | 7,914,501 | +9.839% |
| 2026-11-02 | 92.21 | 95.82 | 90.50 | 90.97 | -0.829% | 11,807,788 | +16.093% |
| 2026-10-30 | 100.25 | 101.98 | 89.28 | 91.73 | -29.221% | 33,411,609 | +15.131% |
| 2026-10-29 | 129.95 | 131.89 | 126.37 | 129.60 | -3.786% | 17,872,160 | -18.511% |
| 2026-10-28 | 135.25 | 138.16 | 133.95 | 134.70 | -1.290% | 5,378,099 | -21.596% |
| 2026-10-27 | 138.39 | 140.98 | 135.07 | 136.46 | -1.437% | 4,626,407 | -22.607% |
| 2026-10-26 | 144.25 | 144.55 | 133.33 | 138.45 | -4.021% | 7,884,347 | -23.720% |
| 2026-10-23 | 148.01 | 149.50 | 143.92 | 144.25 | -4.000% | 4,070,813 | -26.787% |
| 2026-10-22 | 151.54 | 152.46 | 147.77 | 150.26 | -1.970% | 3,298,956 | -29.715% |
| 2026-10-21 | 156.49 | 160.41 | 152.81 | 153.28 | -1.523% | 3,189,160 | -31.100% |
| 2026-10-20 | 155.14 | 158.76 | 153.32 | 155.65 | +0.329% | 3,037,626 | -32.149% |
| 2026-10-19 | 157.90 | 158.80 | 151.59 | 155.14 | -0.640% | 3,410,297 | -31.926% |
| 2026-10-16 | 160.00 | 164.94 | 153.32 | 156.14 | -2.021% | 3,842,497 | -32.362% |
| 2026-10-15 | 146.42 | 159.66 | 145.51 | 159.36 | +7.241% | 4,037,551 | -33.729% |
| 2026-10-14 | 154.15 | 156.37 | 148.46 | 148.60 | -4.308% | 3,557,189 | -28.930% |
| 2026-10-13 | 155.51 | 164.18 | 154.99 | 155.29 | -2.901% | 4,927,912 | -31.992% |
| 2026-10-12 | 160.90 | 162.00 | 151.42 | 159.93 | +0.013% | 5,102,401 | -33.965% |
| 2026-10-09 | 161.06 | 162.96 | 158.32 | 159.91 | +2.199% | 5,067,158 | -33.957% |
| 2026-10-08 | 152.81 | 157.30 | 152.00 | 156.47 | +2.462% | 4,577,705 | -32.505% |
| 2026-10-07 | 147.25 | 154.52 | 146.25 | 152.71 | +2.524% | 2,689,894 | -30.843% |
| 2026-10-06 | 151.50 | 151.50 | 147.78 | 148.95 | -0.977% | 3,846,272 | -29.097% |
| 2026-10-05 | 150.73 | 152.85 | 148.24 | 150.42 | +1.731% | 5,203,377 | -29.790% |
| 2026-10-02 | 149.78 | 151.50 | 144.80 | 147.86 | -1.117% | 3,125,952 | -28.574% |
| 2026-10-01 | 144.14 | 150.22 | 143.02 | 149.53 | +4.978% | 4,108,172 | -29.372% |
| 2026-09-30 | 147.48 | 151.89 | 142.42 | 142.44 | -2.009% | 4,906,705 | -25.857% |
| 2026-09-29 | 144.95 | 147.55 | 141.32 | 145.36 | +1.594% | 4,988,529 | -27.346% |
| 2026-09-28 | 149.00 | 149.29 | 143.08 | 143.08 | -4.511% | 4,339,872 | -26.188% |
| 2026-09-25 | 152.73 | 154.76 | 149.82 | 149.84 | -1.886% | 2,879,231 | -29.518% |
| 2026-09-24 | 151.50 | 153.88 | 150.20 | 152.72 | +0.487% | 3,262,610 | -30.847% |
| 2026-09-23 | 154.01 | 154.94 | 147.77 | 151.98 | -2.370% | 4,576,418 | -30.511% |
| 2026-09-22 | 161.28 | 161.67 | 152.33 | 155.67 | -1.928% | 4,258,708 | -32.158% |
| 2026-09-21 | 152.67 | 160.35 | 151.74 | 158.73 | +5.224% | 5,464,336 | -33.466% |
| 2026-09-18 | 152.69 | 154.10 | 150.20 | 150.85 | -1.296% | 13,897,539 | -29.990% |
| 2026-09-17 | 154.71 | 156.53 | 149.21 | 152.83 | -3.027% | 5,751,111 | -30.897% |
| 2026-09-16 | 160.62 | 162.04 | 156.16 | 157.60 | -1.272% | 2,907,225 | -32.989% |
| 2026-09-15 | 157.90 | 164.16 | 157.31 | 159.63 | -1.694% | 5,093,148 | -33.841% |
| 2026-09-14 | 160.00 | 166.18 | 157.11 | 162.38 | +2.922% | 4,553,745 | -34.961% |
| 2026-09-11 | 157.55 | 159.50 | 154.61 | 157.77 | +1.564% | 3,196,542 | -33.061% |
| 2026-09-10 | 146.34 | 156.95 | 144.80 | 155.34 | +6.078% | 5,813,363 | -32.014% |
| 2026-09-09 | 148.64 | 149.22 | 145.17 | 146.44 | -1.968% | 4,820,396 | -27.882% |
| 2026-09-08 | 155.01 | 156.60 | 148.46 | 149.38 | -3.289% | 5,017,908 | -29.301% |
| 2026-09-04 | 155.74 | 156.49 | 152.35 | 154.46 | -0.981% | 2,834,665 | -31.626% |
| 2026-09-03 | 159.26 | 162.50 | 154.63 | 155.99 | -1.335% | 4,036,001 | -32.297% |
| 2026-09-02 | 144.02 | 158.27 | 143.47 | 158.10 | +9.306% | 6,237,700 | -33.201% |
| 2026-09-01 | 144.79 | 147.86 | 143.80 | 144.64 | -2.145% | 3,799,134 | -26.984% |
| 2026-08-31 | 151.32 | 151.94 | 146.62 | 147.81 | -3.392% | 3,864,822 | -28.550% |
| 2026-08-28 | 152.25 | 158.86 | 152.06 | 153.00 | -0.617% | 2,756,737 | -30.974% |
| 2026-08-27 | 155.76 | 158.99 | 153.50 | 153.95 | -0.908% | 2,716,404 | -31.400% |
| 2026-08-26 | 161.00 | 165.91 | 155.27 | 155.36 | -4.364% | 3,687,228 | -32.022% |
| 2026-08-25 | 153.49 | 162.63 | 152.77 | 162.45 | +6.385% | 4,386,582 | -34.989% |
| 2026-08-24 | 150.01 | 154.40 | 149.20 | 152.70 | -0.385% | 3,530,315 | -30.838% |
| 2026-08-21 | 151.79 | 155.30 | 150.04 | 153.29 | +1.983% | 4,554,892 | -31.104% |
| 2026-08-20 | 149.61 | 150.77 | 144.05 | 150.31 | -0.923% | 7,672,007 | -29.739% |
| 2026-08-19 | 156.66 | 158.25 | 151.37 | 151.71 | -4.133% | 8,157,153 | -30.387% |
| 2026-08-18 | 166.10 | 167.54 | 157.45 | 158.25 | -3.799% | 7,447,328 | -33.264% |
| 2026-08-17 | 177.51 | 178.34 | 164.18 | 164.50 | -7.631% | 37,846,236 | -35.799% |
| 2026-08-14 | 175.78 | 184.28 | 174.00 | 178.09 | +12.630% | 21,500,412 | -40.699% |
| 2026-08-13 | 154.51 | 159.29 | 152.67 | 158.12 | +3.043% | 4,658,024 | -33.209% |
| 2026-08-12 | 157.64 | 158.00 | 152.01 | 153.45 | -1.754% | 3,318,576 | -31.176% |
| 2026-08-11 | 158.00 | 161.98 | 155.62 | 156.19 | -1.594% | 2,735,440 | -32.384% |
| 2026-08-10 | 161.49 | 163.24 | 157.65 | 158.72 | -1.843% | 3,101,669 | -33.461% |
| 2026-08-07 | 153.30 | 163.90 | 153.22 | 161.70 | +7.178% | 4,509,578 | -34.688% |
| 2026-08-06 | 150.94 | 155.27 | 149.51 | 150.87 | -2.828% | 3,466,404 | -29.999% |
| 2026-08-05 | 159.28 | 160.79 | 153.50 | 155.26 | -2.944% | 4,169,311 | -31.979% |
| 2026-08-04 | 153.62 | 162.82 | 152.78 | 159.97 | +3.400% | 6,155,487 | -33.981% |
| 2026-08-03 | 141.90 | 157.72 | 140.05 | 154.71 | +9.981% | 10,647,510 | -31.737% |
| 2026-07-31 | 147.70 | 151.38 | 135.22 | 140.67 | -20.990% | 29,916,722 | -24.924% |
| 2026-07-30 | 180.00 | 182.42 | 175.00 | 178.04 | +0.028% | 11,864,896 | -40.682% |
| 2026-07-29 | 181.94 | 185.91 | 176.33 | 177.99 | -0.252% | 4,231,277 | -40.665% |
| 2026-07-28 | 179.25 | 180.80 | 173.61 | 178.44 | -0.441% | 2,898,109 | -40.815% |
| 2026-07-27 | 173.34 | 183.88 | 172.73 | 179.23 | +6.223% | 4,263,860 | -41.076% |
| 2026-07-24 | 169.50 | 173.20 | 165.55 | 168.73 | -0.030% | 3,539,599 | -37.409% |
| 2026-07-23 | 174.42 | 179.28 | 168.28 | 168.78 | -0.939% | 3,842,575 | -37.427% |
| 2026-07-22 | 172.90 | 174.00 | 166.00 | 170.38 | -8.319% | 8,986,993 | -38.015% |
| 2026-07-21 | 181.50 | 186.99 | 178.00 | 185.84 | +2.312% | 2,602,791 | -43.172% |
| 2026-07-20 | 179.00 | 187.43 | 174.46 | 181.64 | +0.254% | 4,055,443 | -41.858% |
| 2026-07-17 | 181.54 | 184.95 | 173.71 | 181.18 | -2.202% | 3,327,327 | -41.710% |
| 2026-07-16 | 199.69 | 200.32 | 184.62 | 185.26 | -6.449% | 3,758,330 | -42.994% |
| 2026-07-15 | 204.61 | 207.00 | 189.75 | 198.03 | -2.578% | 4,070,499 | -46.670% |
| 2026-07-14 | 197.18 | 204.89 | 197.18 | 203.27 | +1.165% | 2,433,305 | -48.044% |
| 2026-07-13 | 199.00 | 204.06 | 193.88 | 200.93 | +2.862% | 4,372,094 | -47.439% |
| 2026-07-10 | 205.80 | 208.05 | 192.61 | 195.34 | -2.481% | 3,754,780 | -45.935% |
| 2026-07-09 | 193.01 | 200.85 | 189.64 | 200.31 | +2.560% | 2,248,683 | -47.277% |
| 2026-07-08 | 195.63 | 199.19 | 189.33 | 195.31 | -2.071% | 2,823,751 | -45.927% |
| 2026-07-07 | 200.83 | 206.49 | 198.81 | 199.44 | -0.707% | 4,133,928 | -47.047% |
| 2026-07-06 | 197.96 | 207.54 | 196.44 | 200.86 | +3.180% | 5,568,882 | -47.421% |
| 2026-07-02 | 194.01 | 198.72 | 184.38 | 194.67 | -1.563% | 4,469,803 | -45.749% |
| 2026-07-01 | 175.01 | 201.16 | 175.01 | 197.76 | +13.930% | 8,763,461 | -46.597% |
| 2026-06-30 | 172.60 | 175.38 | 169.75 | 173.58 | -0.464% | 2,477,774 | -39.158% |
| 2026-06-29 | 168.29 | 176.35 | 166.60 | 174.39 | +4.463% | 3,132,762 | -39.440% |
| 2026-06-26 | 156.62 | 169.02 | 155.70 | 166.94 | +5.645% | 6,325,812 | -36.738% |
| 2026-06-25 | 160.35 | 160.35 | 152.65 | 158.02 | -1.680% | 2,783,047 | -33.167% |
| 2026-06-24 | 164.70 | 167.70 | 157.27 | 160.72 | -2.964% | 4,166,338 | -34.289% |
| 2026-06-23 | 167.00 | 174.00 | 164.67 | 165.63 | -2.822% | 3,364,922 | -36.237% |
| 2026-06-22 | 171.86 | 182.30 | 167.01 | 170.44 | -2.583% | 4,386,396 | -38.037% |
| 2026-06-18 | 169.00 | 176.22 | 165.88 | 174.96 | +5.429% | 5,337,417 | -39.638% |
| 2026-06-17 | 174.41 | 175.41 | 165.95 | 165.95 | -5.382% | 4,405,012 | -36.360% |
| 2026-06-16 | 181.95 | 182.41 | 174.72 | 175.39 | -3.568% | 3,562,102 | -39.786% |
| 2026-06-15 | 168.81 | 182.00 | 167.91 | 181.88 | +12.202% | 4,843,966 | -41.934% |
| 2026-06-12 | 172.49 | 173.00 | 158.36 | 162.10 | -6.441% | 5,767,960 | -34.849% |
| 2026-06-11 | 168.70 | 174.00 | 163.77 | 173.26 | +0.610% | 3,207,925 | -39.045% |
| 2026-06-10 | 174.45 | 179.80 | 170.80 | 172.21 | -3.313% | 3,235,174 | -38.674% |
| 2026-06-09 | 178.55 | 183.12 | 166.90 | 178.11 | +4.079% | 5,237,658 | -40.705% |
| 2026-06-08 | 171.51 | 173.45 | 166.16 | 171.13 | -1.338% | 3,031,435 | -38.287% |
| 2026-06-05 | 182.18 | 186.45 | 167.04 | 173.45 | -5.688% | 5,965,648 | -39.112% |
| 2026-06-04 | 170.40 | 187.34 | 169.81 | 183.91 | +8.508% | 7,380,982 | -42.575% |
| 2026-06-03 | 167.00 | 170.49 | 159.11 | 169.49 | +0.213% | 3,399,142 | -37.690% |
| 2026-06-02 | 174.52 | 175.75 | 166.66 | 169.13 | -4.903% | 4,310,937 | -37.557% |
| 2026-06-01 | 179.90 | 182.65 | 174.85 | 177.85 | +1.051% | 5,794,887 | -40.618% |
| 2026-05-29 | 168.71 | 176.69 | 166.49 | 176.00 | +4.956% | 9,360,119 | -39.994% |
| 2026-05-28 | 155.01 | 167.72 | 151.66 | 167.69 | +8.755% | 5,725,861 | -37.021% |
| 2026-05-27 | 144.50 | 158.55 | 144.24 | 154.19 | +6.603% | 5,703,477 | -31.507% |
| 2026-05-26 | 143.50 | 145.89 | 139.55 | 144.64 | +2.096% | 5,398,444 | -26.984% |
| 2026-05-22 | 145.23 | 145.79 | 140.67 | 141.67 | -5.579% | 7,849,884 | -25.454% |
| 2026-05-21 | 144.31 | 153.45 | 144.10 | 150.04 | +2.263% | 3,470,767 | -29.612% |
| 2026-05-20 | 154.02 | 154.76 | 143.91 | 146.72 | -5.269% | 10,395,714 | -28.019% |
| 2026-05-19 | 158.23 | 161.49 | 154.15 | 154.88 | -2.659% | 4,080,494 | -31.812% |
| 2026-05-18 | 157.00 | 160.98 | 153.57 | 159.11 | +0.594% | 3,457,184 | -33.625% |
| 2026-05-15 | 153.55 | 159.16 | 153.14 | 158.17 | +1.190% | 3,340,033 | -33.230% |
| 2026-05-14 | 155.78 | 157.23 | 149.03 | 156.31 | +1.421% | 3,265,990 | -32.436% |
| 2026-05-13 | 152.00 | 154.70 | 148.50 | 154.12 | +1.162% | 4,151,093 | -31.475% |
| 2026-05-12 | 159.30 | 161.04 | 150.32 | 152.35 | -4.489% | 4,697,708 | -30.679% |
| 2026-05-11 | 153.50 | 162.45 | 153.50 | 159.51 | +2.381% | 5,077,727 | -33.791% |
| 2026-05-08 | 162.62 | 162.90 | 155.21 | 155.80 | -4.971% | 5,778,955 | -32.214% |
| 2026-05-07 | 168.50 | 169.10 | 159.60 | 163.95 | -1.567% | 5,444,650 | -35.584% |
| 2026-05-06 | 172.03 | 172.65 | 162.55 | 166.56 | -2.954% | 7,179,656 | -36.593% |
| 2026-05-05 | 171.00 | 177.13 | 167.62 | 171.63 | +1.514% | 7,080,642 | -38.466% |
| 2026-05-04 | 170.08 | 175.29 | 164.65 | 169.07 | +1.556% | 6,091,559 | -37.535% |
| 2026-05-01 | 165.51 | 173.00 | 156.49 | 166.48 | +13.075% | 14,252,200 | -36.563% |
| 2026-04-30 | 146.85 | 150.20 | 143.39 | 147.23 | -0.352% | 9,383,435 | -28.269% |
| 2026-04-29 | 146.00 | 148.78 | 143.09 | 147.75 | -0.122% | 3,372,994 | -28.521% |
| 2026-04-28 | 153.02 | 153.73 | 146.55 | 147.93 | -7.665% | 5,156,332 | -28.608% |
| 2026-04-27 | 154.38 | 163.15 | 154.05 | 160.21 | +3.435% | 3,311,573 | -34.080% |
| 2026-04-24 | 154.30 | 154.93 | 150.55 | 154.89 | +1.262% | 3,242,120 | -31.816% |
| 2026-04-23 | 162.30 | 162.30 | 151.22 | 152.96 | -6.908% | 3,707,927 | -30.956% |
| 2026-04-22 | 161.38 | 164.41 | 158.95 | 164.31 | +4.776% | 2,890,109 | -35.725% |
| 2026-04-21 | 166.50 | 167.92 | 156.09 | 156.82 | -5.689% | 4,776,288 | -32.655% |
| 2026-04-20 | 162.15 | 166.79 | 161.01 | 166.28 | +1.514% | 3,054,668 | -36.487% |
| 2026-04-17 | 165.50 | 168.70 | 161.36 | 163.80 | +0.831% | 4,068,576 | -35.525% |
| 2026-04-16 | 163.11 | 164.00 | 157.01 | 162.45 | +2.505% | 4,032,329 | -34.989% |
| 2026-04-15 | 156.78 | 160.38 | 155.33 | 158.48 | +2.550% | 4,173,877 | -33.361% |
| 2026-04-14 | 152.61 | 156.50 | 151.78 | 154.54 | +3.475% | 4,453,051 | -31.662% |
| 2026-04-13 | 138.97 | 149.45 | 138.81 | 149.35 | +6.885% | 3,638,783 | -29.287% |
| 2026-04-10 | 141.05 | 142.30 | 135.99 | 139.73 | +0.976% | 3,259,545 | -24.419% |
| 2026-04-09 | 144.54 | 145.17 | 135.00 | 138.38 | -4.566% | 5,076,141 | -23.681% |
| 2026-04-08 | 151.59 | 154.77 | 143.86 | 145.00 | +2.735% | 3,995,814 | -27.166% |
| 2026-04-07 | 137.50 | 141.27 | 136.35 | 141.14 | +2.024% | 2,340,456 | -25.174% |
| 2026-04-06 | 138.46 | 140.56 | 136.22 | 138.34 | +1.721% | 3,208,678 | -23.659% |
| 2026-04-02 | 129.67 | 137.12 | 128.63 | 136.00 | -0.132% | 3,077,714 | -22.346% |
| 2026-04-01 | 136.38 | 139.34 | 133.25 | 136.18 | +1.136% | 3,931,961 | -22.448% |
| 2026-03-31 | 126.06 | 135.90 | 125.12 | 134.65 | +8.475% | 5,443,807 | -21.567% |
| 2026-03-30 | 122.50 | 126.38 | 119.27 | 124.13 | +1.880% | 4,487,533 | -14.920% |
| 2026-03-27 | 125.04 | 125.51 | 120.50 | 121.84 | -4.259% | 5,776,500 | -13.321% |
| 2026-03-26 | 135.49 | 137.52 | 124.00 | 127.26 | -8.859% | 8,196,910 | -17.012% |
| 2026-03-25 | 139.00 | 143.22 | 138.43 | 139.63 | +2.579% | 3,192,842 | -24.364% |
| 2026-03-24 | 139.70 | 141.24 | 134.59 | 136.12 | -3.434% | 3,481,309 | -22.414% |
| 2026-03-23 | 140.00 | 144.19 | 138.70 | 140.96 | +0.794% | 3,514,654 | -25.078% |
| 2026-03-20 | 139.00 | 143.85 | 135.68 | 139.85 | +1.253% | 6,532,435 | -24.483% |
| 2026-03-19 | 138.75 | 142.27 | 135.33 | 138.12 | -3.271% | 4,878,269 | -23.538% |
| 2026-03-18 | 144.01 | 146.75 | 142.04 | 142.79 | -1.067% | 4,155,921 | -26.038% |
| 2026-03-17 | 140.02 | 147.45 | 140.00 | 144.33 | +3.093% | 6,424,734 | -26.827% |
| 2026-03-16 | 133.97 | 140.08 | 133.18 | 140.00 | +5.772% | 4,488,671 | -24.564% |
| 2026-03-13 | 133.67 | 136.98 | 131.31 | 132.36 | +0.083% | 3,049,052 | -20.210% |
| 2026-03-12 | 135.59 | 139.79 | 131.50 | 132.25 | -3.552% | 3,330,337 | -20.144% |
| 2026-03-11 | 135.05 | 137.97 | 133.28 | 137.12 | +2.229% | 5,087,267 | -22.980% |
| 2026-03-10 | 141.88 | 142.46 | 133.80 | 134.13 | -3.406% | 6,156,821 | -21.263% |
| 2026-03-09 | 136.75 | 139.39 | 132.41 | 138.86 | -0.380% | 7,991,145 | -23.945% |
| 2026-03-06 | 142.00 | 142.33 | 137.90 | 139.39 | -3.429% | 5,084,037 | -24.234% |
| 2026-03-05 | 146.97 | 153.78 | 142.30 | 144.34 | -2.003% | 6,249,861 | -26.832% |
| 2026-03-04 | 146.59 | 149.85 | 144.35 | 147.29 | +1.098% | 5,053,306 | -28.298% |
| 2026-03-03 | 141.88 | 146.51 | 137.50 | 145.69 | -0.965% | 4,480,493 | -27.510% |
| 2026-03-02 | 142.25 | 147.50 | 141.53 | 147.11 | +0.892% | 3,472,871 | -28.210% |
| 2026-02-27 | 149.51 | 150.45 | 143.05 | 145.81 | -3.597% | 4,853,346 | -27.570% |
| 2026-02-26 | 148.38 | 156.39 | 146.48 | 151.25 | +1.056% | 4,891,515 | -30.175% |
| 2026-02-25 | 143.40 | 150.51 | 141.05 | 149.67 | +5.342% | 4,499,387 | -29.438% |
| 2026-02-24 | 142.93 | 147.50 | 141.09 | 142.08 | -0.267% | 4,012,691 | -25.669% |
| 2026-02-23 | 148.42 | 150.94 | 140.34 | 142.46 | -5.134% | 4,530,094 | -25.867% |
| 2026-02-20 | 144.40 | 151.25 | 143.39 | 150.17 | +2.765% | 7,650,931 | -29.673% |
| 2026-02-19 | 146.08 | 147.40 | 141.80 | 146.13 | -0.902% | 4,097,043 | -27.729% |
| 2026-02-18 | 140.90 | 148.18 | 139.26 | 147.46 | +5.911% | 5,966,099 | -28.381% |
| 2026-02-17 | 138.20 | 143.92 | 135.85 | 139.23 | -0.301% | 5,470,571 | -24.147% |
| 2026-02-13 | 141.85 | 141.85 | 135.37 | 139.65 | +6.546% | 7,462,627 | -24.375% |
| 2026-02-12 | 138.45 | 138.45 | 127.70 | 131.07 | -5.901% | 8,702,092 | -19.425% |
| 2026-02-11 | 148.86 | 152.44 | 137.25 | 139.29 | -7.128% | 8,409,659 | -24.180% |
| 2026-02-10 | 145.06 | 152.44 | 143.51 | 149.98 | +5.813% | 9,003,008 | -29.584% |
| 2026-02-09 | 139.39 | 145.94 | 136.61 | 141.74 | +1.366% | 8,487,145 | -25.490% |
| 2026-02-06 | 161.53 | 164.40 | 137.02 | 139.83 | -7.428% | 22,081,619 | -24.473% |
| 2026-02-05 | 151.00 | 155.34 | 148.50 | 151.05 | -1.074% | 11,083,715 | -30.083% |
| 2026-02-04 | 162.51 | 163.26 | 146.35 | 152.69 | -7.690% | 9,481,242 | -30.834% |
| 2026-02-03 | 178.40 | 179.01 | 161.71 | 165.41 | -6.627% | 6,876,555 | -36.153% |
| 2026-02-02 | 180.00 | 184.35 | 176.14 | 177.15 | -1.731% | 5,887,413 | -40.384% |
| 2026-01-30 | 188.24 | 190.47 | 180.00 | 180.27 | -5.146% | 4,248,200 | -41.416% |
| 2026-01-29 | 200.00 | 201.12 | 188.65 | 190.05 | -1.600% | 3,936,261 | -44.430% |
| 2026-01-28 | 195.00 | 199.05 | 189.53 | 193.14 | -1.610% | 4,372,386 | -45.319% |
| 2026-01-27 | 203.14 | 204.56 | 193.11 | 196.30 | -8.112% | 7,123,083 | -46.200% |
| 2026-01-26 | 216.64 | 222.65 | 212.63 | 213.63 | -2.399% | 2,612,681 | -50.564% |
| 2026-01-23 | 212.60 | 220.82 | 209.00 | 218.88 | +2.023% | 2,612,782 | -51.750% |
| 2026-01-22 | 214.00 | 216.00 | 209.78 | 214.54 | +2.099% | 2,708,188 | -50.774% |
| 2026-01-21 | 224.49 | 224.93 | 208.50 | 210.13 | -6.758% | 5,204,089 | -49.741% |
| 2026-01-20 | 220.13 | 228.98 | 217.34 | 225.36 | -2.446% | 3,748,370 | -53.137% |
| 2026-01-16 | 228.50 | 236.50 | 222.85 | 231.01 | +0.988% | 5,450,002 | -54.283% |
| 2026-01-15 | 250.09 | 251.00 | 225.25 | 228.75 | -9.363% | 10,876,271 | -53.832% |
| 2026-01-14 | 258.80 | 258.80 | 246.85 | 252.38 | -2.530% | 4,829,406 | -58.154% |
| 2026-01-13 | 246.22 | 263.33 | 246.10 | 258.93 | +6.110% | 4,512,097 | -59.213% |
| 2026-01-12 | 244.72 | 251.87 | 240.61 | 244.02 | -0.221% | 2,595,288 | -56.721% |
| 2026-01-09 | 257.67 | 263.50 | 235.01 | 244.56 | -3.698% | 4,923,471 | -56.816% |
| 2026-01-08 | 255.34 | 259.55 | 248.10 | 253.95 | -0.607% | 3,035,570 | -58.413% |
| 2026-01-07 | 252.00 | 260.50 | 251.05 | 255.50 | +0.666% | 3,001,958 | -58.665% |
| 2026-01-06 | 248.21 | 254.78 | 242.15 | 253.81 | +3.999% | 4,159,942 | -58.390% |
| 2026-01-05 | 248.84 | 250.00 | 241.00 | 244.05 | +0.893% | 3,365,220 | -56.726% |
| 2026-01-02 | 232.18 | 242.87 | 228.15 | 241.89 | +5.229% | 3,547,009 | -56.340% |
| 2025-12-31 | 232.24 | 233.71 | 227.50 | 229.87 | -1.496% | 2,149,169 | -54.057% |
| 2025-12-30 | 235.92 | 236.93 | 229.08 | 233.36 | -0.550% | 2,489,624 | -54.744% |
| 2025-12-29 | 225.15 | 236.00 | 223.91 | 234.65 | +3.933% | 3,901,059 | -54.993% |
| 2025-12-26 | 225.79 | 226.22 | 220.26 | 225.77 | -0.035% | 1,904,010 | -53.222% |
| 2025-12-24 | 225.77 | 228.40 | 222.78 | 225.85 | +0.013% | 982,577 | -53.239% |
| 2025-12-23 | 231.53 | 237.50 | 225.45 | 225.82 | -3.144% | 3,487,745 | -53.233% |
| 2025-12-22 | 235.95 | 240.49 | 230.30 | 233.15 | -0.017% | 4,042,041 | -54.703% |
| 2025-12-19 | 235.85 | 239.44 | 230.99 | 233.19 | +0.800% | 5,942,860 | -54.711% |
| 2025-12-18 | 232.82 | 246.15 | 229.45 | 231.34 | +1.759% | 6,060,380 | -54.349% |
| 2025-12-17 | 226.83 | 235.42 | 226.83 | 227.34 | +1.491% | 5,721,655 | -53.545% |
| 2025-12-16 | 215.26 | 224.63 | 215.26 | 224.00 | +2.517% | 4,332,179 | -52.853% |
| 2025-12-15 | 222.04 | 225.77 | 213.35 | 218.50 | -2.794% | 5,415,763 | -51.666% |
| 2025-12-12 | 233.06 | 237.40 | 222.85 | 224.78 | -3.751% | 4,932,169 | -53.016% |
| 2025-12-11 | 235.54 | 238.00 | 227.30 | 233.54 | -1.919% | 4,386,042 | -54.779% |
| 2025-12-10 | 235.30 | 240.18 | 231.47 | 238.11 | +0.847% | 3,816,555 | -55.647% |
| 2025-12-09 | 230.85 | 237.50 | 229.55 | 236.11 | -0.355% | 2,791,563 | -55.271% |
| 2025-12-08 | 230.00 | 238.20 | 225.26 | 236.95 | +1.213% | 3,685,849 | -55.429% |
| 2025-12-05 | 225.15 | 237.59 | 224.18 | 234.11 | +5.100% | 6,141,274 | -54.889% |
| 2025-12-04 | 222.19 | 225.87 | 215.00 | 222.75 | +0.865% | 3,493,497 | -52.588% |
| 2025-12-03 | 222.66 | 225.82 | 220.00 | 220.84 | -0.862% | 2,706,064 | -52.178% |
| 2025-12-02 | 224.69 | 231.51 | 221.72 | 222.76 | -0.286% | 3,445,339 | -52.590% |
| 2025-12-01 | 211.72 | 226.25 | 211.50 | 223.40 | +3.201% | 4,819,797 | -52.726% |
| 2025-11-28 | 209.15 | 218.00 | 207.34 | 216.47 | +4.293% | 2,388,670 | -51.213% |
| 2025-11-26 | 216.00 | 220.76 | 207.29 | 207.56 | -4.998% | 4,680,879 | -49.118% |
| 2025-11-25 | 198.00 | 219.80 | 196.57 | 218.48 | +12.041% | 7,751,496 | -51.661% |
| 2025-11-24 | 186.60 | 195.69 | 184.78 | 195.00 | +6.279% | 5,268,047 | -45.841% |
| 2025-11-21 | 185.04 | 190.15 | 180.01 | 183.48 | +0.880% | 4,009,229 | -42.441% |
| 2025-11-20 | 192.96 | 195.48 | 178.24 | 181.88 | -3.142% | 5,161,269 | -41.934% |
| 2025-11-19 | 185.69 | 192.45 | 185.21 | 187.78 | +1.126% | 2,728,451 | -43.759% |
| 2025-11-18 | 184.18 | 189.50 | 180.89 | 185.69 | -0.992% | 3,722,112 | -43.126% |
| 2025-11-17 | 191.34 | 194.34 | 185.25 | 187.55 | -2.980% | 2,598,440 | -43.690% |
| 2025-11-14 | 186.41 | 198.59 | 183.80 | 193.31 | +2.054% | 4,284,859 | -45.368% |
| 2025-11-13 | 201.78 | 201.96 | 185.44 | 189.42 | -6.607% | 5,213,307 | -44.246% |
| 2025-11-12 | 208.85 | 213.00 | 200.08 | 202.82 | -2.589% | 3,168,008 | -47.929% |
| 2025-11-11 | 201.94 | 211.08 | 201.34 | 208.21 | +1.969% | 3,861,782 | -49.277% |
| 2025-11-10 | 200.03 | 208.28 | 198.34 | 204.19 | +4.939% | 4,657,076 | -48.279% |
| 2025-11-07 | 178.00 | 195.16 | 173.56 | 194.58 | +5.957% | 6,446,711 | -45.724% |
| 2025-11-06 | 195.99 | 196.70 | 182.74 | 183.64 | -6.435% | 4,918,877 | -42.491% |
| 2025-11-05 | 187.78 | 199.30 | 186.36 | 196.27 | +4.527% | 5,074,567 | -46.191% |
| 2025-11-04 | 199.19 | 199.69 | 187.40 | 187.77 | -8.396% | 8,202,421 | -43.756% |
| 2025-11-03 | 211.06 | 214.25 | 199.11 | 204.98 | -1.900% | 8,198,719 | -48.478% |
| 2025-10-31 | 219.20 | 230.97 | 208.41 | 208.95 | +7.474% | 17,708,306 | -49.457% |
| 2025-10-30 | 209.41 | 209.47 | 193.81 | 194.42 | -7.757% | 12,953,265 | -45.679% |
| 2025-10-29 | 211.27 | 214.13 | 204.75 | 210.77 | -1.033% | 4,374,596 | -49.893% |
| 2025-10-28 | 222.22 | 222.22 | 212.75 | 212.97 | -2.860% | 4,564,973 | -50.411% |
| 2025-10-27 | 219.70 | 224.75 | 216.54 | 219.24 | +2.353% | 4,888,247 | -51.829% |
| 2025-10-24 | 206.02 | 215.94 | 205.12 | 214.20 | +6.663% | 6,280,385 | -50.696% |
| 2025-10-23 | 201.00 | 205.32 | 200.37 | 200.82 | +1.913% | 2,798,175 | -47.411% |
| 2025-10-22 | 204.03 | 205.00 | 191.28 | 197.05 | -4.210% | 5,863,525 | -46.404% |
| 2025-10-21 | 207.52 | 208.00 | 203.01 | 205.71 | +1.595% | 4,186,027 | -48.661% |
| 2025-10-20 | 201.00 | 211.11 | 200.65 | 202.48 | +3.863% | 6,314,955 | -47.842% |
| 2025-10-17 | 195.16 | 200.60 | 189.02 | 194.95 | -2.020% | 4,531,453 | -45.827% |
| 2025-10-16 | 202.54 | 203.88 | 196.00 | 198.97 | -0.892% | 3,036,135 | -46.922% |
| 2025-10-15 | 201.36 | 203.86 | 196.80 | 200.76 | +2.246% | 2,697,387 | -47.395% |
| 2025-10-14 | 199.93 | 205.52 | 194.77 | 196.35 | -3.599% | 3,826,450 | -46.213% |
| 2025-10-13 | 201.89 | 204.71 | 197.85 | 203.68 | +2.584% | 2,942,264 | -48.149% |
| 2025-10-10 | 214.40 | 214.40 | 198.00 | 198.55 | -6.212% | 5,568,990 | -46.809% |
| 2025-10-09 | 203.25 | 212.34 | 199.38 | 211.70 | +4.652% | 5,196,443 | -50.113% |
| 2025-10-08 | 206.22 | 206.22 | 195.01 | 202.29 | -1.763% | 6,644,149 | -47.793% |
| 2025-10-07 | 206.24 | 209.74 | 202.51 | 205.92 | +1.125% | 3,706,730 | -48.713% |
| 2025-10-06 | 207.30 | 211.15 | 198.87 | 203.63 | -1.723% | 4,985,092 | -48.136% |
| 2025-10-03 | 212.02 | 213.38 | 205.41 | 207.20 | +3.126% | 8,463,205 | -49.030% |
| 2025-10-02 | 206.85 | 209.00 | 198.80 | 200.92 | -0.829% | 7,759,210 | -47.437% |
| 2025-10-01 | 213.00 | 218.32 | 202.26 | 202.60 | -11.909% | 15,773,953 | -47.873% |
| 2025-09-30 | 240.34 | 240.99 | 225.09 | 229.99 | -4.955% | 4,885,384 | -54.081% |
| 2025-09-29 | 244.80 | 246.43 | 239.30 | 241.98 | +0.779% | 3,784,584 | -56.356% |
| 2025-09-26 | 234.08 | 240.61 | 231.24 | 240.11 | +3.162% | 3,280,330 | -56.016% |
| 2025-09-25 | 228.15 | 236.52 | 223.50 | 232.75 | -1.247% | 4,646,075 | -54.625% |
| 2025-09-24 | 241.51 | 244.00 | 234.89 | 235.69 | -0.741% | 4,821,560 | -55.191% |
| 2025-09-23 | 255.57 | 255.78 | 235.85 | 237.45 | -7.808% | 8,042,236 | -55.523% |
| 2025-09-22 | 257.45 | 262.99 | 253.34 | 257.56 | -2.616% | 5,281,151 | -58.996% |
| 2025-09-19 | 270.50 | 271.99 | 251.50 | 264.48 | -2.301% | 11,586,079 | -60.069% |
| 2025-09-18 | 271.99 | 282.95 | 269.92 | 270.71 | +1.591% | 6,843,943 | -60.988% |
| 2025-09-17 | 263.10 | 270.36 | 249.22 | 266.47 | -0.071% | 10,028,725 | -60.367% |
| 2025-09-16 | 265.07 | 268.15 | 260.50 | 266.66 | +1.146% | 3,671,286 | -60.395% |
| 2025-09-15 | 256.66 | 265.54 | 255.42 | 263.64 | +3.677% | 4,584,343 | -59.942% |
| 2025-09-12 | 262.22 | 266.15 | 251.19 | 254.29 | -2.399% | 3,683,657 | -58.469% |
| 2025-09-11 | 260.57 | 266.64 | 257.45 | 260.54 | +0.583% | 3,726,896 | -59.465% |
| 2025-09-10 | 245.14 | 261.13 | 244.84 | 259.03 | +7.839% | 7,445,754 | -59.229% |
| 2025-09-09 | 235.35 | 240.30 | 232.05 | 240.20 | +4.444% | 3,655,873 | -56.032% |
| 2025-09-08 | 245.09 | 246.99 | 229.86 | 229.98 | -4.175% | 5,949,183 | -54.079% |
| 2025-09-05 | 234.00 | 241.18 | 230.24 | 240.00 | +3.399% | 5,567,611 | -55.996% |
| 2025-09-04 | 225.00 | 234.38 | 223.50 | 232.11 | +4.020% | 4,269,990 | -54.500% |
| 2025-09-03 | 226.28 | 239.37 | 218.70 | 223.14 | +1.400% | 8,426,761 | -52.671% |
| 2025-09-02 | 219.98 | 223.44 | 213.15 | 220.06 | -2.230% | 4,639,979 | -52.009% |
| 2025-08-29 | 225.54 | 227.90 | 219.62 | 225.08 | -0.204% | 3,922,315 | -53.079% |
| 2025-08-28 | 212.80 | 227.00 | 212.40 | 225.54 | +6.840% | 5,146,994 | -53.175% |
| 2025-08-27 | 220.97 | 226.67 | 208.24 | 211.10 | -3.796% | 4,906,088 | -49.972% |
| 2025-08-26 | 218.84 | 220.50 | 214.99 | 219.43 | -0.137% | 5,316,164 | -51.871% |
| 2025-08-25 | 214.27 | 222.47 | 212.57 | 219.73 | +1.114% | 4,580,555 | -51.936% |
| 2025-08-22 | 215.00 | 230.25 | 214.10 | 217.31 | -0.613% | 7,640,575 | -51.401% |
| 2025-08-21 | 217.44 | 221.73 | 215.10 | 218.65 | +0.128% | 4,002,415 | -51.699% |
| 2025-08-20 | 221.50 | 225.03 | 205.37 | 218.37 | -4.299% | 13,073,431 | -51.637% |
| 2025-08-19 | 238.22 | 238.84 | 225.50 | 228.18 | -5.617% | 8,655,674 | -53.716% |
| 2025-08-18 | 245.63 | 253.14 | 237.54 | 241.76 | -1.923% | 6,933,845 | -56.316% |
| 2025-08-15 | 242.57 | 248.01 | 235.79 | 246.50 | +1.245% | 6,434,008 | -57.156% |
| 2025-08-14 | 229.96 | 244.85 | 229.96 | 243.47 | +3.706% | 7,579,693 | -56.623% |
| 2025-08-13 | 225.92 | 237.35 | 224.30 | 234.77 | +4.799% | 7,466,951 | -55.016% |
| 2025-08-12 | 221.18 | 229.45 | 220.69 | 224.02 | +1.481% | 4,803,252 | -52.857% |
| 2025-08-11 | 215.23 | 225.35 | 211.80 | 220.75 | +2.465% | 5,563,370 | -52.159% |
| 2025-08-08 | 211.85 | 219.00 | 208.85 | 215.44 | +1.709% | 4,726,955 | -50.979% |
| 2025-08-07 | 215.75 | 217.30 | 205.72 | 211.82 | -0.465% | 6,074,456 | -50.142% |
| 2025-08-06 | 199.01 | 212.98 | 198.75 | 212.81 | +6.891% | 8,279,389 | -50.374% |
| 2025-08-05 | 198.67 | 208.68 | 197.51 | 199.09 | -1.323% | 10,585,061 | -46.954% |
| 2025-08-04 | 191.70 | 203.73 | 188.98 | 201.76 | +6.955% | 15,113,312 | -47.656% |
| 2025-08-01 | 182.00 | 196.68 | 177.77 | 188.64 | +17.467% | 27,258,289 | -44.015% |
| 2025-07-31 | 160.88 | 162.88 | 154.83 | 160.59 | +7.540% | 19,988,941 | -34.236% |
| 2025-07-30 | 145.72 | 150.38 | 144.09 | 149.33 | +3.093% | 5,280,716 | -29.277% |
| 2025-07-29 | 151.55 | 152.00 | 141.60 | 144.85 | -4.453% | 6,464,107 | -27.090% |
| 2025-07-28 | 150.84 | 153.20 | 147.55 | 151.60 | +1.296% | 4,008,671 | -30.336% |
| 2025-07-25 | 149.94 | 152.78 | 147.90 | 149.66 | +1.033% | 4,505,610 | -29.433% |
| 2025-07-24 | 147.85 | 150.75 | 142.90 | 148.13 | +1.389% | 5,460,455 | -28.705% |
| 2025-07-23 | 147.97 | 152.25 | 144.32 | 146.10 | +0.206% | 5,664,369 | -27.714% |
| 2025-07-22 | 145.40 | 147.80 | 138.60 | 145.80 | -0.335% | 5,183,121 | -27.565% |
| 2025-07-21 | 145.02 | 149.73 | 144.41 | 146.29 | -1.315% | 5,134,872 | -27.808% |
| 2025-07-18 | 142.51 | 149.09 | 138.11 | 148.24 | +4.013% | 6,405,912 | -28.757% |
| 2025-07-17 | 144.30 | 147.05 | 140.89 | 142.52 | -1.240% | 4,454,730 | -25.898% |
| 2025-07-16 | 144.95 | 146.19 | 138.30 | 144.31 | -0.338% | 5,853,169 | -26.817% |
| 2025-07-15 | 147.29 | 148.05 | 142.90 | 144.80 | -1.079% | 4,426,493 | -27.065% |
| 2025-07-14 | 146.00 | 150.39 | 145.30 | 146.38 | +0.543% | 4,438,737 | -27.852% |
| 2025-07-11 | 141.64 | 147.40 | 141.30 | 145.59 | +1.811% | 3,686,176 | -27.461% |
| 2025-07-10 | 148.73 | 148.80 | 141.28 | 143.00 | -1.819% | 3,941,435 | -26.147% |
| 2025-07-09 | 147.31 | 147.95 | 141.30 | 145.65 | -0.212% | 4,609,569 | -27.491% |
| 2025-07-08 | 155.20 | 155.85 | 145.20 | 145.96 | -4.831% | 7,055,549 | -27.645% |
| 2025-07-07 | 154.95 | 155.39 | 149.56 | 153.37 | -2.331% | 6,308,084 | -31.140% |
| 2025-07-03 | 159.00 | 160.99 | 155.40 | 157.03 | -1.450% | 4,041,003 | -32.745% |
| 2025-07-02 | 152.00 | 164.55 | 151.80 | 159.34 | +4.671% | 11,005,410 | -33.720% |
| 2025-07-01 | 151.82 | 156.37 | 146.55 | 152.23 | +1.102% | 8,713,533 | -30.625% |
| 2025-06-30 | 148.08 | 155.00 | 146.78 | 150.57 | +5.286% | 9,904,695 | -29.860% |
| 2025-06-27 | 143.51 | 145.50 | 139.26 | 143.01 | -0.653% | 17,684,836 | -26.152% |
| 2025-06-26 | 145.10 | 147.00 | 140.75 | 143.95 | +1.602% | 6,587,070 | -26.634% |
| 2025-06-25 | 150.91 | 153.94 | 141.44 | 141.68 | +0.632% | 9,090,189 | -25.459% |
| 2025-06-24 | 136.35 | 143.77 | 136.03 | 140.79 | +4.958% | 6,547,750 | -24.988% |
| 2025-06-23 | 135.77 | 141.67 | 133.28 | 134.14 | -3.600% | 7,057,617 | -21.269% |
| 2025-06-20 | 141.51 | 148.00 | 138.10 | 139.15 | -1.424% | 8,787,293 | -24.103% |
| 2025-06-18 | 132.32 | 143.89 | 132.25 | 141.16 | +5.469% | 12,180,683 | -25.184% |
| 2025-06-17 | 133.65 | 146.16 | 132.41 | 133.84 | +6.054% | 23,521,813 | -21.092% |
| 2025-06-16 | 121.42 | 126.59 | 121.42 | 126.20 | +6.786% | 8,405,053 | -16.315% |
| 2025-06-13 | 112.30 | 120.30 | 112.30 | 118.18 | +1.704% | 6,509,246 | -10.636% |
| 2025-06-12 | 113.02 | 118.12 | 110.85 | 116.20 | +1.017% | 4,824,351 | -9.114% |
| 2025-06-11 | 117.40 | 120.62 | 114.45 | 115.03 | -1.759% | 5,988,200 | -8.189% |
| 2025-06-10 | 116.20 | 119.15 | 115.26 | 117.09 | -0.374% | 5,631,152 | -9.804% |
| 2025-06-09 | 119.65 | 121.98 | 116.38 | 117.53 | -3.100% | 5,636,117 | -10.142% |
| 2025-06-06 | 113.63 | 121.29 | 112.77 | 121.29 | +8.063% | 6,773,380 | -12.928% |
| 2025-06-05 | 118.76 | 119.23 | 111.85 | 112.24 | -5.050% | 6,231,754 | -5.907% |
| 2025-06-04 | 110.87 | 119.69 | 110.87 | 118.21 | +6.630% | 8,683,435 | -10.659% |
| 2025-06-03 | 112.46 | 115.39 | 109.92 | 110.86 | -1.115% | 5,462,482 | -4.736% |
| 2025-06-02 | 109.16 | 113.66 | 109.16 | 112.11 | -0.214% | 4,539,438 | -5.798% |
| 2025-05-30 | 107.31 | 112.62 | 106.34 | 112.35 | +3.045% | 7,555,536 | -5.999% |
| 2025-05-29 | 108.19 | 113.80 | 107.59 | 109.03 | +3.415% | 10,701,351 | -3.137% |
| 2025-05-28 | 104.94 | 106.71 | 103.09 | 105.43 | +0.774% | 5,399,868 | +0.171% |
| 2025-05-27 | 103.00 | 104.91 | 99.14 | 104.62 | +3.831% | 6,944,411 | +0.946% |
| 2025-05-23 | 95.83 | 102.27 | 95.23 | 100.76 | 0.000% | 6,753,505 | +4.813% |