RDDT
Reddit, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:54 PM EDT
156.10USD-2.046%(-3.26)3,842,497
Pre-marketOct 16, 2026 9:28:30 AM EDT
159.25USD-0.069%(-0.11)
After-hoursOct 16, 2026 4:28:30 PM EDT
155.61USD-0.314%(-0.49)
RDDT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 160.00 | 164.94 | 153.32 | 156.14 | -2.021% | 3,842,497 | 0.000% |
| 2026-10-15 | 146.42 | 159.66 | 145.51 | 159.36 | +7.241% | 4,037,551 | -2.021% |
| 2026-10-14 | 154.15 | 156.37 | 148.46 | 148.60 | -4.308% | 3,557,189 | +5.074% |
| 2026-10-13 | 155.51 | 164.18 | 154.99 | 155.29 | -2.901% | 4,927,912 | +0.547% |
| 2026-10-12 | 160.90 | 162.00 | 151.42 | 159.93 | +0.013% | 5,102,401 | -2.370% |
| 2026-10-09 | 161.06 | 162.96 | 158.32 | 159.91 | +2.199% | 5,067,158 | -2.358% |
| 2026-10-08 | 152.81 | 157.30 | 152.00 | 156.47 | +2.462% | 4,577,705 | -0.211% |
| 2026-10-07 | 147.25 | 154.52 | 146.25 | 152.71 | +2.524% | 2,689,894 | +2.246% |
| 2026-10-06 | 151.50 | 151.50 | 147.78 | 148.95 | -0.977% | 3,846,272 | +4.827% |
| 2026-10-05 | 150.73 | 152.85 | 148.24 | 150.42 | +1.731% | 5,203,377 | +3.803% |
| 2026-10-02 | 149.78 | 151.50 | 144.80 | 147.86 | -1.117% | 3,125,952 | +5.600% |
| 2026-10-01 | 144.14 | 150.22 | 143.02 | 149.53 | +4.978% | 4,108,172 | +4.421% |
| 2026-09-30 | 147.48 | 151.89 | 142.42 | 142.44 | -2.009% | 4,906,705 | +9.618% |
| 2026-09-29 | 144.95 | 147.55 | 141.32 | 145.36 | +1.594% | 4,988,529 | +7.416% |
| 2026-09-28 | 149.00 | 149.29 | 143.08 | 143.08 | -4.511% | 4,339,872 | +9.128% |
| 2026-09-25 | 152.73 | 154.76 | 149.82 | 149.84 | -1.886% | 2,879,231 | +4.204% |
| 2026-09-24 | 151.50 | 153.88 | 150.20 | 152.72 | +0.487% | 3,262,610 | +2.239% |
| 2026-09-23 | 154.01 | 154.94 | 147.77 | 151.98 | -2.370% | 4,576,418 | +2.737% |
| 2026-09-22 | 161.28 | 161.67 | 152.33 | 155.67 | -1.928% | 4,258,708 | +0.302% |
| 2026-09-21 | 152.67 | 160.35 | 151.74 | 158.73 | +5.224% | 5,464,336 | -1.632% |
| 2026-09-18 | 152.69 | 154.10 | 150.20 | 150.85 | -1.296% | 13,897,539 | +3.507% |
| 2026-09-17 | 154.71 | 156.53 | 149.21 | 152.83 | -3.027% | 5,751,111 | +2.166% |
| 2026-09-16 | 160.62 | 162.04 | 156.16 | 157.60 | -1.272% | 2,907,225 | -0.926% |
| 2026-09-15 | 157.90 | 164.16 | 157.31 | 159.63 | -1.694% | 5,093,148 | -2.186% |
| 2026-09-14 | 160.00 | 166.18 | 157.11 | 162.38 | +2.922% | 4,553,745 | -3.843% |
| 2026-09-11 | 157.55 | 159.50 | 154.61 | 157.77 | +1.564% | 3,196,542 | -1.033% |
| 2026-09-10 | 146.34 | 156.95 | 144.80 | 155.34 | +6.078% | 5,813,363 | +0.515% |
| 2026-09-09 | 148.64 | 149.22 | 145.17 | 146.44 | -1.968% | 4,820,396 | +6.624% |
| 2026-09-08 | 155.01 | 156.60 | 148.46 | 149.38 | -3.289% | 5,017,908 | +4.525% |
| 2026-09-04 | 155.74 | 156.49 | 152.35 | 154.46 | -0.981% | 2,834,665 | +1.088% |
| 2026-09-03 | 159.26 | 162.50 | 154.63 | 155.99 | -1.335% | 4,036,001 | +0.096% |
| 2026-09-02 | 144.02 | 158.27 | 143.47 | 158.10 | +9.306% | 6,237,700 | -1.240% |
| 2026-09-01 | 144.79 | 147.86 | 143.80 | 144.64 | -2.145% | 3,799,134 | +7.951% |
| 2026-08-31 | 151.32 | 151.94 | 146.62 | 147.81 | -3.392% | 3,864,822 | +5.636% |
| 2026-08-28 | 152.25 | 158.86 | 152.06 | 153.00 | -0.617% | 2,756,737 | +2.052% |
| 2026-08-27 | 155.76 | 158.99 | 153.50 | 153.95 | -0.908% | 2,716,404 | +1.423% |
| 2026-08-26 | 161.00 | 165.91 | 155.27 | 155.36 | -4.364% | 3,687,228 | +0.502% |
| 2026-08-25 | 153.49 | 162.63 | 152.77 | 162.45 | +6.385% | 4,386,582 | -3.884% |
| 2026-08-24 | 150.01 | 154.40 | 149.20 | 152.70 | -0.385% | 3,530,315 | +2.253% |
| 2026-08-21 | 151.79 | 155.30 | 150.04 | 153.29 | +1.983% | 4,554,892 | +1.859% |
| 2026-08-20 | 149.61 | 150.77 | 144.05 | 150.31 | -0.923% | 7,672,007 | +3.879% |
| 2026-08-19 | 156.66 | 158.25 | 151.37 | 151.71 | -4.133% | 8,157,153 | +2.920% |
| 2026-08-18 | 166.10 | 167.54 | 157.45 | 158.25 | -3.799% | 7,447,328 | -1.333% |
| 2026-08-17 | 177.51 | 178.34 | 164.18 | 164.50 | -7.631% | 37,846,236 | -5.082% |
| 2026-08-14 | 175.78 | 184.28 | 174.00 | 178.09 | +12.630% | 21,500,412 | -12.325% |
| 2026-08-13 | 154.51 | 159.29 | 152.67 | 158.12 | +3.043% | 4,658,024 | -1.252% |
| 2026-08-12 | 157.64 | 158.00 | 152.01 | 153.45 | -1.754% | 3,318,576 | +1.753% |
| 2026-08-11 | 158.00 | 161.98 | 155.62 | 156.19 | -1.594% | 2,735,440 | -0.032% |
| 2026-08-10 | 161.49 | 163.24 | 157.65 | 158.72 | -1.843% | 3,101,669 | -1.626% |
| 2026-08-07 | 153.30 | 163.90 | 153.22 | 161.70 | +7.178% | 4,509,578 | -3.438% |
| 2026-08-06 | 150.94 | 155.27 | 149.51 | 150.87 | -2.828% | 3,466,404 | +3.493% |
| 2026-08-05 | 159.28 | 160.79 | 153.50 | 155.26 | -2.944% | 4,169,311 | +0.567% |
| 2026-08-04 | 153.62 | 162.82 | 152.78 | 159.97 | +3.400% | 6,155,487 | -2.394% |
| 2026-08-03 | 141.90 | 157.72 | 140.05 | 154.71 | +9.981% | 10,647,510 | +0.924% |
| 2026-07-31 | 147.70 | 151.38 | 135.22 | 140.67 | -20.990% | 29,916,722 | +10.997% |
| 2026-07-30 | 180.00 | 182.42 | 175.00 | 178.04 | +0.028% | 11,864,896 | -12.301% |
| 2026-07-29 | 181.94 | 185.91 | 176.33 | 177.99 | -0.252% | 4,231,277 | -12.276% |
| 2026-07-28 | 179.25 | 180.80 | 173.61 | 178.44 | -0.441% | 2,898,109 | -12.497% |
| 2026-07-27 | 173.34 | 183.88 | 172.73 | 179.23 | +6.223% | 4,263,860 | -12.883% |
| 2026-07-24 | 169.50 | 173.20 | 165.55 | 168.73 | -0.030% | 3,539,599 | -7.462% |
| 2026-07-23 | 174.42 | 179.28 | 168.28 | 168.78 | -0.939% | 3,842,575 | -7.489% |
| 2026-07-22 | 172.90 | 174.00 | 166.00 | 170.38 | -8.319% | 8,986,993 | -8.358% |
| 2026-07-21 | 181.50 | 186.99 | 178.00 | 185.84 | +2.312% | 2,602,791 | -15.981% |
| 2026-07-20 | 179.00 | 187.43 | 174.46 | 181.64 | +0.254% | 4,055,443 | -14.039% |
| 2026-07-17 | 181.54 | 184.95 | 173.71 | 181.18 | -2.202% | 3,327,327 | -13.821% |
| 2026-07-16 | 199.69 | 200.32 | 184.62 | 185.26 | -6.449% | 3,758,330 | -15.718% |
| 2026-07-15 | 204.61 | 207.00 | 189.75 | 198.03 | -2.578% | 4,070,499 | -21.153% |
| 2026-07-14 | 197.18 | 204.89 | 197.18 | 203.27 | +1.165% | 2,433,305 | -23.186% |
| 2026-07-13 | 199.00 | 204.06 | 193.88 | 200.93 | +2.862% | 4,372,094 | -22.291% |
| 2026-07-10 | 205.80 | 208.05 | 192.61 | 195.34 | -2.481% | 3,754,780 | -20.068% |
| 2026-07-09 | 193.01 | 200.85 | 189.64 | 200.31 | +2.560% | 2,248,683 | -22.051% |
| 2026-07-08 | 195.63 | 199.19 | 189.33 | 195.31 | -2.071% | 2,823,751 | -20.055% |
| 2026-07-07 | 200.83 | 206.49 | 198.81 | 199.44 | -0.707% | 4,133,928 | -21.711% |
| 2026-07-06 | 197.96 | 207.54 | 196.44 | 200.86 | +3.180% | 5,568,882 | -22.264% |
| 2026-07-02 | 194.01 | 198.72 | 184.38 | 194.67 | -1.563% | 4,469,803 | -19.792% |
| 2026-07-01 | 175.01 | 201.16 | 175.01 | 197.76 | +13.930% | 8,763,461 | -21.046% |
| 2026-06-30 | 172.60 | 175.38 | 169.75 | 173.58 | -0.464% | 2,477,774 | -10.047% |
| 2026-06-29 | 168.29 | 176.35 | 166.60 | 174.39 | +4.463% | 3,132,762 | -10.465% |
| 2026-06-26 | 156.62 | 169.02 | 155.70 | 166.94 | +5.645% | 6,325,812 | -6.469% |
| 2026-06-25 | 160.35 | 160.35 | 152.65 | 158.02 | -1.680% | 2,783,047 | -1.190% |
| 2026-06-24 | 164.70 | 167.70 | 157.27 | 160.72 | -2.964% | 4,166,338 | -2.850% |
| 2026-06-23 | 167.00 | 174.00 | 164.67 | 165.63 | -2.822% | 3,364,922 | -5.730% |
| 2026-06-22 | 171.86 | 182.30 | 167.01 | 170.44 | -2.583% | 4,386,396 | -8.390% |
| 2026-06-18 | 169.00 | 176.22 | 165.88 | 174.96 | +5.429% | 5,337,417 | -10.757% |
| 2026-06-17 | 174.41 | 175.41 | 165.95 | 165.95 | -5.382% | 4,405,012 | -5.911% |
| 2026-06-16 | 181.95 | 182.41 | 174.72 | 175.39 | -3.568% | 3,562,102 | -10.976% |
| 2026-06-15 | 168.81 | 182.00 | 167.91 | 181.88 | +12.202% | 4,843,966 | -14.152% |
| 2026-06-12 | 172.49 | 173.00 | 158.36 | 162.10 | -6.441% | 5,767,960 | -3.677% |
| 2026-06-11 | 168.70 | 174.00 | 163.77 | 173.26 | +0.610% | 3,207,925 | -9.881% |
| 2026-06-10 | 174.45 | 179.80 | 170.80 | 172.21 | -3.313% | 3,235,174 | -9.332% |
| 2026-06-09 | 178.55 | 183.12 | 166.90 | 178.11 | +4.079% | 5,237,658 | -12.335% |
| 2026-06-08 | 171.51 | 173.45 | 166.16 | 171.13 | -1.338% | 3,031,435 | -8.759% |
| 2026-06-05 | 182.18 | 186.45 | 167.04 | 173.45 | -5.688% | 5,965,648 | -9.980% |
| 2026-06-04 | 170.40 | 187.34 | 169.81 | 183.91 | +8.508% | 7,380,982 | -15.100% |
| 2026-06-03 | 167.00 | 170.49 | 159.11 | 169.49 | +0.213% | 3,399,142 | -7.877% |
| 2026-06-02 | 174.52 | 175.75 | 166.66 | 169.13 | -4.903% | 4,310,937 | -7.680% |
| 2026-06-01 | 179.90 | 182.65 | 174.85 | 177.85 | +1.051% | 5,794,887 | -12.207% |
| 2026-05-29 | 168.71 | 176.69 | 166.49 | 176.00 | +4.956% | 9,360,119 | -11.284% |
| 2026-05-28 | 155.01 | 167.72 | 151.66 | 167.69 | +8.755% | 5,725,861 | -6.888% |
| 2026-05-27 | 144.50 | 158.55 | 144.24 | 154.19 | +6.603% | 5,703,477 | +1.265% |
| 2026-05-26 | 143.50 | 145.89 | 139.55 | 144.64 | +2.096% | 5,398,444 | +7.951% |
| 2026-05-22 | 145.23 | 145.79 | 140.67 | 141.67 | -5.579% | 7,849,884 | +10.214% |
| 2026-05-21 | 144.31 | 153.45 | 144.10 | 150.04 | +2.263% | 3,470,767 | +4.066% |
| 2026-05-20 | 154.02 | 154.76 | 143.91 | 146.72 | -5.269% | 10,395,714 | +6.420% |
| 2026-05-19 | 158.23 | 161.49 | 154.15 | 154.88 | -2.659% | 4,080,494 | +0.814% |
| 2026-05-18 | 157.00 | 160.98 | 153.57 | 159.11 | +0.594% | 3,457,184 | -1.867% |
| 2026-05-15 | 153.55 | 159.16 | 153.14 | 158.17 | +1.190% | 3,340,033 | -1.283% |
| 2026-05-14 | 155.78 | 157.23 | 149.03 | 156.31 | +1.421% | 3,265,990 | -0.109% |
| 2026-05-13 | 152.00 | 154.70 | 148.50 | 154.12 | +1.162% | 4,151,093 | +1.311% |
| 2026-05-12 | 159.30 | 161.04 | 150.32 | 152.35 | -4.489% | 4,697,708 | +2.488% |
| 2026-05-11 | 153.50 | 162.45 | 153.50 | 159.51 | +2.381% | 5,077,727 | -2.113% |
| 2026-05-08 | 162.62 | 162.90 | 155.21 | 155.80 | -4.971% | 5,778,955 | +0.218% |
| 2026-05-07 | 168.50 | 169.10 | 159.60 | 163.95 | -1.567% | 5,444,650 | -4.764% |
| 2026-05-06 | 172.03 | 172.65 | 162.55 | 166.56 | -2.954% | 7,179,656 | -6.256% |
| 2026-05-05 | 171.00 | 177.13 | 167.62 | 171.63 | +1.514% | 7,080,642 | -9.025% |
| 2026-05-04 | 170.08 | 175.29 | 164.65 | 169.07 | +1.556% | 6,091,559 | -7.648% |
| 2026-05-01 | 165.51 | 173.00 | 156.49 | 166.48 | +13.075% | 14,252,200 | -6.211% |
| 2026-04-30 | 146.85 | 150.20 | 143.39 | 147.23 | -0.352% | 9,383,435 | +6.052% |
| 2026-04-29 | 146.00 | 148.78 | 143.09 | 147.75 | -0.122% | 3,372,994 | +5.679% |
| 2026-04-28 | 153.02 | 153.73 | 146.55 | 147.93 | -7.665% | 5,156,332 | +5.550% |
| 2026-04-27 | 154.38 | 163.15 | 154.05 | 160.21 | +3.435% | 3,311,573 | -2.540% |
| 2026-04-24 | 154.30 | 154.93 | 150.55 | 154.89 | +1.262% | 3,242,120 | +0.807% |
| 2026-04-23 | 162.30 | 162.30 | 151.22 | 152.96 | -6.908% | 3,707,927 | +2.079% |
| 2026-04-22 | 161.38 | 164.41 | 158.95 | 164.31 | +4.776% | 2,890,109 | -4.972% |
| 2026-04-21 | 166.50 | 167.92 | 156.09 | 156.82 | -5.689% | 4,776,288 | -0.434% |
| 2026-04-20 | 162.15 | 166.79 | 161.01 | 166.28 | +1.514% | 3,054,668 | -6.098% |
| 2026-04-17 | 165.50 | 168.70 | 161.36 | 163.80 | +0.831% | 4,068,576 | -4.676% |
| 2026-04-16 | 163.11 | 164.00 | 157.01 | 162.45 | +2.505% | 4,032,329 | -3.884% |
| 2026-04-15 | 156.78 | 160.38 | 155.33 | 158.48 | +2.550% | 4,173,877 | -1.477% |
| 2026-04-14 | 152.61 | 156.50 | 151.78 | 154.54 | +3.475% | 4,453,051 | +1.035% |
| 2026-04-13 | 138.97 | 149.45 | 138.81 | 149.35 | +6.885% | 3,638,783 | +4.546% |
| 2026-04-10 | 141.05 | 142.30 | 135.99 | 139.73 | +0.976% | 3,259,545 | +11.744% |
| 2026-04-09 | 144.54 | 145.17 | 135.00 | 138.38 | -4.566% | 5,076,141 | +12.834% |
| 2026-04-08 | 151.59 | 154.77 | 143.86 | 145.00 | +2.735% | 3,995,814 | +7.683% |
| 2026-04-07 | 137.50 | 141.27 | 136.35 | 141.14 | +2.024% | 2,340,456 | +10.628% |
| 2026-04-06 | 138.46 | 140.56 | 136.22 | 138.34 | +1.721% | 3,208,678 | +12.867% |
| 2026-04-02 | 129.67 | 137.12 | 128.63 | 136.00 | -0.132% | 3,077,714 | +14.809% |
| 2026-04-01 | 136.38 | 139.34 | 133.25 | 136.18 | +1.136% | 3,931,961 | +14.657% |
| 2026-03-31 | 126.06 | 135.90 | 125.12 | 134.65 | +8.475% | 5,443,807 | +15.960% |
| 2026-03-30 | 122.50 | 126.38 | 119.27 | 124.13 | +1.880% | 4,487,533 | +25.787% |
| 2026-03-27 | 125.04 | 125.51 | 120.50 | 121.84 | -4.259% | 5,776,500 | +28.152% |
| 2026-03-26 | 135.49 | 137.52 | 124.00 | 127.26 | -8.859% | 8,196,910 | +22.694% |
| 2026-03-25 | 139.00 | 143.22 | 138.43 | 139.63 | +2.579% | 3,192,842 | +11.824% |
| 2026-03-24 | 139.70 | 141.24 | 134.59 | 136.12 | -3.434% | 3,481,309 | +14.708% |
| 2026-03-23 | 140.00 | 144.19 | 138.70 | 140.96 | +0.794% | 3,514,654 | +10.769% |
| 2026-03-20 | 139.00 | 143.85 | 135.68 | 139.85 | +1.253% | 6,532,435 | +11.648% |
| 2026-03-19 | 138.75 | 142.27 | 135.33 | 138.12 | -3.271% | 4,878,269 | +13.047% |
| 2026-03-18 | 144.01 | 146.75 | 142.04 | 142.79 | -1.067% | 4,155,921 | +9.349% |
| 2026-03-17 | 140.02 | 147.45 | 140.00 | 144.33 | +3.093% | 6,424,734 | +8.183% |
| 2026-03-16 | 133.97 | 140.08 | 133.18 | 140.00 | +5.772% | 4,488,671 | +11.529% |
| 2026-03-13 | 133.67 | 136.98 | 131.31 | 132.36 | +0.083% | 3,049,052 | +17.966% |
| 2026-03-12 | 135.59 | 139.79 | 131.50 | 132.25 | -3.552% | 3,330,337 | +18.064% |
| 2026-03-11 | 135.05 | 137.97 | 133.28 | 137.12 | +2.229% | 5,087,267 | +13.871% |
| 2026-03-10 | 141.88 | 142.46 | 133.80 | 134.13 | -3.406% | 6,156,821 | +16.409% |
| 2026-03-09 | 136.75 | 139.39 | 132.41 | 138.86 | -0.380% | 7,991,145 | +12.444% |
| 2026-03-06 | 142.00 | 142.33 | 137.90 | 139.39 | -3.429% | 5,084,037 | +12.017% |
| 2026-03-05 | 146.97 | 153.78 | 142.30 | 144.34 | -2.003% | 6,249,861 | +8.175% |
| 2026-03-04 | 146.59 | 149.85 | 144.35 | 147.29 | +1.098% | 5,053,306 | +6.009% |
| 2026-03-03 | 141.88 | 146.51 | 137.50 | 145.69 | -0.965% | 4,480,493 | +7.173% |
| 2026-03-02 | 142.25 | 147.50 | 141.53 | 147.11 | +0.892% | 3,472,871 | +6.138% |
| 2026-02-27 | 149.51 | 150.45 | 143.05 | 145.81 | -3.597% | 4,853,346 | +7.085% |
| 2026-02-26 | 148.38 | 156.39 | 146.48 | 151.25 | +1.056% | 4,891,515 | +3.233% |
| 2026-02-25 | 143.40 | 150.51 | 141.05 | 149.67 | +5.342% | 4,499,387 | +4.323% |
| 2026-02-24 | 142.93 | 147.50 | 141.09 | 142.08 | -0.267% | 4,012,691 | +9.896% |
| 2026-02-23 | 148.42 | 150.94 | 140.34 | 142.46 | -5.134% | 4,530,094 | +9.603% |
| 2026-02-20 | 144.40 | 151.25 | 143.39 | 150.17 | +2.765% | 7,650,931 | +3.975% |
| 2026-02-19 | 146.08 | 147.40 | 141.80 | 146.13 | -0.902% | 4,097,043 | +6.850% |
| 2026-02-18 | 140.90 | 148.18 | 139.26 | 147.46 | +5.911% | 5,966,099 | +5.886% |
| 2026-02-17 | 138.20 | 143.92 | 135.85 | 139.23 | -0.301% | 5,470,571 | +12.145% |
| 2026-02-13 | 141.85 | 141.85 | 135.37 | 139.65 | +6.546% | 7,462,627 | +11.808% |
| 2026-02-12 | 138.45 | 138.45 | 127.70 | 131.07 | -5.901% | 8,702,092 | +19.127% |
| 2026-02-11 | 148.86 | 152.44 | 137.25 | 139.29 | -7.128% | 8,409,659 | +12.097% |
| 2026-02-10 | 145.06 | 152.44 | 143.51 | 149.98 | +5.813% | 9,003,008 | +4.107% |
| 2026-02-09 | 139.39 | 145.94 | 136.61 | 141.74 | +1.366% | 8,487,145 | +10.159% |
| 2026-02-06 | 161.53 | 164.40 | 137.02 | 139.83 | -7.428% | 22,081,619 | +11.664% |
| 2026-02-05 | 151.00 | 155.34 | 148.50 | 151.05 | -1.074% | 11,083,715 | +3.370% |
| 2026-02-04 | 162.51 | 163.26 | 146.35 | 152.69 | -7.690% | 9,481,242 | +2.259% |
| 2026-02-03 | 178.40 | 179.01 | 161.71 | 165.41 | -6.627% | 6,876,555 | -5.604% |
| 2026-02-02 | 180.00 | 184.35 | 176.14 | 177.15 | -1.731% | 5,887,413 | -11.860% |
| 2026-01-30 | 188.24 | 190.47 | 180.00 | 180.27 | -5.146% | 4,248,200 | -13.385% |
| 2026-01-29 | 200.00 | 201.12 | 188.65 | 190.05 | -1.600% | 3,936,261 | -17.843% |
| 2026-01-28 | 195.00 | 199.05 | 189.53 | 193.14 | -1.610% | 4,372,386 | -19.157% |
| 2026-01-27 | 203.14 | 204.56 | 193.11 | 196.30 | -8.112% | 7,123,083 | -20.458% |
| 2026-01-26 | 216.64 | 222.65 | 212.63 | 213.63 | -2.399% | 2,612,681 | -26.911% |
| 2026-01-23 | 212.60 | 220.82 | 209.00 | 218.88 | +2.023% | 2,612,782 | -28.664% |
| 2026-01-22 | 214.00 | 216.00 | 209.78 | 214.54 | +2.099% | 2,708,188 | -27.221% |
| 2026-01-21 | 224.49 | 224.93 | 208.50 | 210.13 | -6.758% | 5,204,089 | -25.694% |
| 2026-01-20 | 220.13 | 228.98 | 217.34 | 225.36 | -2.446% | 3,748,370 | -30.715% |
| 2026-01-16 | 228.50 | 236.50 | 222.85 | 231.01 | +0.988% | 5,450,002 | -32.410% |
| 2026-01-15 | 250.09 | 251.00 | 225.25 | 228.75 | -9.363% | 10,876,271 | -31.742% |
| 2026-01-14 | 258.80 | 258.80 | 246.85 | 252.38 | -2.530% | 4,829,406 | -38.133% |
| 2026-01-13 | 246.22 | 263.33 | 246.10 | 258.93 | +6.110% | 4,512,097 | -39.698% |
| 2026-01-12 | 244.72 | 251.87 | 240.61 | 244.02 | -0.221% | 2,595,288 | -36.013% |
| 2026-01-09 | 257.67 | 263.50 | 235.01 | 244.56 | -3.698% | 4,923,471 | -36.155% |
| 2026-01-08 | 255.34 | 259.55 | 248.10 | 253.95 | -0.607% | 3,035,570 | -38.515% |
| 2026-01-07 | 252.00 | 260.50 | 251.05 | 255.50 | +0.666% | 3,001,958 | -38.888% |
| 2026-01-06 | 248.21 | 254.78 | 242.15 | 253.81 | +3.999% | 4,159,942 | -38.482% |
| 2026-01-05 | 248.84 | 250.00 | 241.00 | 244.05 | +0.893% | 3,365,220 | -36.021% |
| 2026-01-02 | 232.18 | 242.87 | 228.15 | 241.89 | +5.229% | 3,547,009 | -35.450% |
| 2025-12-31 | 232.24 | 233.71 | 227.50 | 229.87 | -1.496% | 2,149,169 | -32.075% |
| 2025-12-30 | 235.92 | 236.93 | 229.08 | 233.36 | -0.550% | 2,489,624 | -33.091% |
| 2025-12-29 | 225.15 | 236.00 | 223.91 | 234.65 | +3.933% | 3,901,059 | -33.458% |
| 2025-12-26 | 225.79 | 226.22 | 220.26 | 225.77 | -0.035% | 1,904,010 | -30.841% |
| 2025-12-24 | 225.77 | 228.40 | 222.78 | 225.85 | +0.013% | 982,577 | -30.866% |
| 2025-12-23 | 231.53 | 237.50 | 225.45 | 225.82 | -3.144% | 3,487,745 | -30.856% |
| 2025-12-22 | 235.95 | 240.49 | 230.30 | 233.15 | -0.017% | 4,042,041 | -33.030% |
| 2025-12-19 | 235.85 | 239.44 | 230.99 | 233.19 | +0.800% | 5,942,860 | -33.042% |
| 2025-12-18 | 232.82 | 246.15 | 229.45 | 231.34 | +1.759% | 6,060,380 | -32.506% |
| 2025-12-17 | 226.83 | 235.42 | 226.83 | 227.34 | +1.491% | 5,721,655 | -31.319% |
| 2025-12-16 | 215.26 | 224.63 | 215.26 | 224.00 | +2.517% | 4,332,179 | -30.295% |
| 2025-12-15 | 222.04 | 225.77 | 213.35 | 218.50 | -2.794% | 5,415,763 | -28.540% |
| 2025-12-12 | 233.06 | 237.40 | 222.85 | 224.78 | -3.751% | 4,932,169 | -30.537% |
| 2025-12-11 | 235.54 | 238.00 | 227.30 | 233.54 | -1.919% | 4,386,042 | -33.142% |
| 2025-12-10 | 235.30 | 240.18 | 231.47 | 238.11 | +0.847% | 3,816,555 | -34.425% |
| 2025-12-09 | 230.85 | 237.50 | 229.55 | 236.11 | -0.355% | 2,791,563 | -33.870% |
| 2025-12-08 | 230.00 | 238.20 | 225.26 | 236.95 | +1.213% | 3,685,849 | -34.104% |
| 2025-12-05 | 225.15 | 237.59 | 224.18 | 234.11 | +5.100% | 6,141,274 | -33.305% |
| 2025-12-04 | 222.19 | 225.87 | 215.00 | 222.75 | +0.865% | 3,493,497 | -29.903% |
| 2025-12-03 | 222.66 | 225.82 | 220.00 | 220.84 | -0.862% | 2,706,064 | -29.297% |
| 2025-12-02 | 224.69 | 231.51 | 221.72 | 222.76 | -0.286% | 3,445,339 | -29.907% |
| 2025-12-01 | 211.72 | 226.25 | 211.50 | 223.40 | +3.201% | 4,819,797 | -30.107% |
| 2025-11-28 | 209.15 | 218.00 | 207.34 | 216.47 | +4.293% | 2,388,670 | -27.870% |
| 2025-11-26 | 216.00 | 220.76 | 207.29 | 207.56 | -4.998% | 4,680,879 | -24.774% |
| 2025-11-25 | 198.00 | 219.80 | 196.57 | 218.48 | +12.041% | 7,751,496 | -28.534% |
| 2025-11-24 | 186.60 | 195.69 | 184.78 | 195.00 | +6.279% | 5,268,047 | -19.928% |
| 2025-11-21 | 185.04 | 190.15 | 180.01 | 183.48 | +0.880% | 4,009,229 | -14.901% |
| 2025-11-20 | 192.96 | 195.48 | 178.24 | 181.88 | -3.142% | 5,161,269 | -14.152% |
| 2025-11-19 | 185.69 | 192.45 | 185.21 | 187.78 | +1.126% | 2,728,451 | -16.850% |
| 2025-11-18 | 184.18 | 189.50 | 180.89 | 185.69 | -0.992% | 3,722,112 | -15.914% |
| 2025-11-17 | 191.34 | 194.34 | 185.25 | 187.55 | -2.980% | 2,598,440 | -16.748% |
| 2025-11-14 | 186.41 | 198.59 | 183.80 | 193.31 | +2.054% | 4,284,859 | -19.228% |
| 2025-11-13 | 201.78 | 201.96 | 185.44 | 189.42 | -6.607% | 5,213,307 | -17.569% |
| 2025-11-12 | 208.85 | 213.00 | 200.08 | 202.82 | -2.589% | 3,168,008 | -23.015% |
| 2025-11-11 | 201.94 | 211.08 | 201.34 | 208.21 | +1.969% | 3,861,782 | -25.008% |
| 2025-11-10 | 200.03 | 208.28 | 198.34 | 204.19 | +4.939% | 4,657,076 | -23.532% |
| 2025-11-07 | 178.00 | 195.16 | 173.56 | 194.58 | +5.957% | 6,446,711 | -19.755% |
| 2025-11-06 | 195.99 | 196.70 | 182.74 | 183.64 | -6.435% | 4,918,877 | -14.975% |
| 2025-11-05 | 187.78 | 199.30 | 186.36 | 196.27 | +4.527% | 5,074,567 | -20.446% |
| 2025-11-04 | 199.19 | 199.69 | 187.40 | 187.77 | -8.396% | 8,202,421 | -16.845% |
| 2025-11-03 | 211.06 | 214.25 | 199.11 | 204.98 | -1.900% | 8,198,719 | -23.827% |
| 2025-10-31 | 219.20 | 230.97 | 208.41 | 208.95 | +7.474% | 17,708,306 | -25.274% |
| 2025-10-30 | 209.41 | 209.47 | 193.81 | 194.42 | -7.757% | 12,953,265 | -19.689% |
| 2025-10-29 | 211.27 | 214.13 | 204.75 | 210.77 | -1.033% | 4,374,596 | -25.919% |
| 2025-10-28 | 222.22 | 222.22 | 212.75 | 212.97 | -2.860% | 4,564,973 | -26.685% |
| 2025-10-27 | 219.70 | 224.75 | 216.54 | 219.24 | +2.353% | 4,888,247 | -28.781% |
| 2025-10-24 | 206.02 | 215.94 | 205.12 | 214.20 | +6.663% | 6,280,385 | -27.106% |
| 2025-10-23 | 201.00 | 205.32 | 200.37 | 200.82 | +1.913% | 2,798,175 | -22.249% |
| 2025-10-22 | 204.03 | 205.00 | 191.28 | 197.05 | -4.210% | 5,863,525 | -20.761% |
| 2025-10-21 | 207.52 | 208.00 | 203.01 | 205.71 | +1.595% | 4,186,027 | -24.097% |
| 2025-10-20 | 201.00 | 211.11 | 200.65 | 202.48 | +3.863% | 6,314,955 | -22.886% |
| 2025-10-17 | 195.16 | 200.60 | 189.02 | 194.95 | -2.020% | 4,531,453 | -19.908% |
| 2025-10-16 | 202.54 | 203.88 | 196.00 | 198.97 | -0.892% | 3,036,135 | -21.526% |
| 2025-10-15 | 201.36 | 203.86 | 196.80 | 200.76 | +2.246% | 2,697,387 | -22.226% |
| 2025-10-14 | 199.93 | 205.52 | 194.77 | 196.35 | -3.599% | 3,826,450 | -20.479% |
| 2025-10-13 | 201.89 | 204.71 | 197.85 | 203.68 | +2.584% | 2,942,264 | -23.341% |
| 2025-10-10 | 214.40 | 214.40 | 198.00 | 198.55 | -6.212% | 5,568,990 | -21.360% |
| 2025-10-09 | 203.25 | 212.34 | 199.38 | 211.70 | +4.652% | 5,196,443 | -26.245% |
| 2025-10-08 | 206.22 | 206.22 | 195.01 | 202.29 | -1.763% | 6,644,149 | -22.814% |
| 2025-10-07 | 206.24 | 209.74 | 202.51 | 205.92 | +1.125% | 3,706,730 | -24.174% |
| 2025-10-06 | 207.30 | 211.15 | 198.87 | 203.63 | -1.723% | 4,985,092 | -23.322% |
| 2025-10-03 | 212.02 | 213.38 | 205.41 | 207.20 | +3.126% | 8,463,205 | -24.643% |
| 2025-10-02 | 206.85 | 209.00 | 198.80 | 200.92 | -0.829% | 7,759,210 | -22.287% |
| 2025-10-01 | 213.00 | 218.32 | 202.26 | 202.60 | -11.909% | 15,773,953 | -22.932% |
| 2025-09-30 | 240.34 | 240.99 | 225.09 | 229.99 | -4.955% | 4,885,384 | -32.110% |
| 2025-09-29 | 244.80 | 246.43 | 239.30 | 241.98 | +0.779% | 3,784,584 | -35.474% |
| 2025-09-26 | 234.08 | 240.61 | 231.24 | 240.11 | +3.162% | 3,280,330 | -34.971% |
| 2025-09-25 | 228.15 | 236.52 | 223.50 | 232.75 | -1.247% | 4,646,075 | -32.915% |
| 2025-09-24 | 241.51 | 244.00 | 234.89 | 235.69 | -0.741% | 4,821,560 | -33.752% |
| 2025-09-23 | 255.57 | 255.78 | 235.85 | 237.45 | -7.808% | 8,042,236 | -34.243% |
| 2025-09-22 | 257.45 | 262.99 | 253.34 | 257.56 | -2.616% | 5,281,151 | -39.377% |
| 2025-09-19 | 270.50 | 271.99 | 251.50 | 264.48 | -2.301% | 11,586,079 | -40.963% |
| 2025-09-18 | 271.99 | 282.95 | 269.92 | 270.71 | +1.591% | 6,843,943 | -42.322% |
| 2025-09-17 | 263.10 | 270.36 | 249.22 | 266.47 | -0.071% | 10,028,725 | -41.404% |
| 2025-09-16 | 265.07 | 268.15 | 260.50 | 266.66 | +1.146% | 3,671,286 | -41.446% |
| 2025-09-15 | 256.66 | 265.54 | 255.42 | 263.64 | +3.677% | 4,584,343 | -40.775% |
| 2025-09-12 | 262.22 | 266.15 | 251.19 | 254.29 | -2.399% | 3,683,657 | -38.598% |
| 2025-09-11 | 260.57 | 266.64 | 257.45 | 260.54 | +0.583% | 3,726,896 | -40.071% |
| 2025-09-10 | 245.14 | 261.13 | 244.84 | 259.03 | +7.839% | 7,445,754 | -39.721% |
| 2025-09-09 | 235.35 | 240.30 | 232.05 | 240.20 | +4.444% | 3,655,873 | -34.996% |
| 2025-09-08 | 245.09 | 246.99 | 229.86 | 229.98 | -4.175% | 5,949,183 | -32.107% |
| 2025-09-05 | 234.00 | 241.18 | 230.24 | 240.00 | +3.399% | 5,567,611 | -34.942% |
| 2025-09-04 | 225.00 | 234.38 | 223.50 | 232.11 | +4.020% | 4,269,990 | -32.730% |
| 2025-09-03 | 226.28 | 239.37 | 218.70 | 223.14 | +1.400% | 8,426,761 | -30.026% |
| 2025-09-02 | 219.98 | 223.44 | 213.15 | 220.06 | -2.230% | 4,639,979 | -29.047% |
| 2025-08-29 | 225.54 | 227.90 | 219.62 | 225.08 | -0.204% | 3,922,315 | -30.629% |
| 2025-08-28 | 212.80 | 227.00 | 212.40 | 225.54 | +6.840% | 5,146,994 | -30.771% |
| 2025-08-27 | 220.97 | 226.67 | 208.24 | 211.10 | -3.796% | 4,906,088 | -26.035% |
| 2025-08-26 | 218.84 | 220.50 | 214.99 | 219.43 | -0.137% | 5,316,164 | -28.843% |
| 2025-08-25 | 214.27 | 222.47 | 212.57 | 219.73 | +1.114% | 4,580,555 | -28.940% |
| 2025-08-22 | 215.00 | 230.25 | 214.10 | 217.31 | -0.613% | 7,640,575 | -28.149% |
| 2025-08-21 | 217.44 | 221.73 | 215.10 | 218.65 | +0.128% | 4,002,415 | -28.589% |
| 2025-08-20 | 221.50 | 225.03 | 205.37 | 218.37 | -4.299% | 13,073,431 | -28.498% |
| 2025-08-19 | 238.22 | 238.84 | 225.50 | 228.18 | -5.617% | 8,655,674 | -31.572% |
| 2025-08-18 | 245.63 | 253.14 | 237.54 | 241.76 | -1.923% | 6,933,845 | -35.415% |
| 2025-08-15 | 242.57 | 248.01 | 235.79 | 246.50 | +1.245% | 6,434,008 | -36.657% |
| 2025-08-14 | 229.96 | 244.85 | 229.96 | 243.47 | +3.706% | 7,579,693 | -35.869% |
| 2025-08-13 | 225.92 | 237.35 | 224.30 | 234.77 | +4.799% | 7,466,951 | -33.492% |
| 2025-08-12 | 221.18 | 229.45 | 220.69 | 224.02 | +1.481% | 4,803,252 | -30.301% |
| 2025-08-11 | 215.23 | 225.35 | 211.80 | 220.75 | +2.465% | 5,563,370 | -29.268% |
| 2025-08-08 | 211.85 | 219.00 | 208.85 | 215.44 | +1.709% | 4,726,955 | -27.525% |
| 2025-08-07 | 215.75 | 217.30 | 205.72 | 211.82 | -0.465% | 6,074,456 | -26.286% |
| 2025-08-06 | 199.01 | 212.98 | 198.75 | 212.81 | +6.891% | 8,279,389 | -26.629% |
| 2025-08-05 | 198.67 | 208.68 | 197.51 | 199.09 | -1.323% | 10,585,061 | -21.573% |
| 2025-08-04 | 191.70 | 203.73 | 188.98 | 201.76 | +6.955% | 15,113,312 | -22.611% |
| 2025-08-01 | 182.00 | 196.68 | 177.77 | 188.64 | +17.467% | 27,258,289 | -17.229% |
| 2025-07-31 | 160.88 | 162.88 | 154.83 | 160.59 | +7.540% | 19,988,941 | -2.771% |
| 2025-07-30 | 145.72 | 150.38 | 144.09 | 149.33 | +3.093% | 5,280,716 | +4.560% |
| 2025-07-29 | 151.55 | 152.00 | 141.60 | 144.85 | -4.453% | 6,464,107 | +7.794% |
| 2025-07-28 | 150.84 | 153.20 | 147.55 | 151.60 | +1.296% | 4,008,671 | +2.995% |
| 2025-07-25 | 149.94 | 152.78 | 147.90 | 149.66 | +1.033% | 4,505,610 | +4.330% |
| 2025-07-24 | 147.85 | 150.75 | 142.90 | 148.13 | +1.389% | 5,460,455 | +5.407% |
| 2025-07-23 | 147.97 | 152.25 | 144.32 | 146.10 | +0.206% | 5,664,369 | +6.872% |
| 2025-07-22 | 145.40 | 147.80 | 138.60 | 145.80 | -0.335% | 5,183,121 | +7.092% |
| 2025-07-21 | 145.02 | 149.73 | 144.41 | 146.29 | -1.315% | 5,134,872 | +6.733% |
| 2025-07-18 | 142.51 | 149.09 | 138.11 | 148.24 | +4.013% | 6,405,912 | +5.329% |
| 2025-07-17 | 144.30 | 147.05 | 140.89 | 142.52 | -1.240% | 4,454,730 | +9.557% |
| 2025-07-16 | 144.95 | 146.19 | 138.30 | 144.31 | -0.338% | 5,853,169 | +8.198% |
| 2025-07-15 | 147.29 | 148.05 | 142.90 | 144.80 | -1.079% | 4,426,493 | +7.831% |
| 2025-07-14 | 146.00 | 150.39 | 145.30 | 146.38 | +0.543% | 4,438,737 | +6.668% |
| 2025-07-11 | 141.64 | 147.40 | 141.30 | 145.59 | +1.811% | 3,686,176 | +7.246% |
| 2025-07-10 | 148.73 | 148.80 | 141.28 | 143.00 | -1.819% | 3,941,435 | +9.189% |
| 2025-07-09 | 147.31 | 147.95 | 141.30 | 145.65 | -0.212% | 4,609,569 | +7.202% |
| 2025-07-08 | 155.20 | 155.85 | 145.20 | 145.96 | -4.831% | 7,055,549 | +6.975% |
| 2025-07-07 | 154.95 | 155.39 | 149.56 | 153.37 | -2.331% | 6,308,084 | +1.806% |
| 2025-07-03 | 159.00 | 160.99 | 155.40 | 157.03 | -1.450% | 4,041,003 | -0.567% |
| 2025-07-02 | 152.00 | 164.55 | 151.80 | 159.34 | +4.671% | 11,005,410 | -2.008% |
| 2025-07-01 | 151.82 | 156.37 | 146.55 | 152.23 | +1.102% | 8,713,533 | +2.568% |
| 2025-06-30 | 148.08 | 155.00 | 146.78 | 150.57 | +5.286% | 9,904,695 | +3.699% |
| 2025-06-27 | 143.51 | 145.50 | 139.26 | 143.01 | -0.653% | 17,684,836 | +9.181% |
| 2025-06-26 | 145.10 | 147.00 | 140.75 | 143.95 | +1.602% | 6,587,070 | +8.468% |
| 2025-06-25 | 150.91 | 153.94 | 141.44 | 141.68 | +0.632% | 9,090,189 | +10.206% |
| 2025-06-24 | 136.35 | 143.77 | 136.03 | 140.79 | +4.958% | 6,547,750 | +10.903% |
| 2025-06-23 | 135.77 | 141.67 | 133.28 | 134.14 | -3.600% | 7,057,617 | +16.401% |
| 2025-06-20 | 141.51 | 148.00 | 138.10 | 139.15 | -1.424% | 8,787,293 | +12.210% |
| 2025-06-18 | 132.32 | 143.89 | 132.25 | 141.16 | +5.469% | 12,180,683 | +10.612% |
| 2025-06-17 | 133.65 | 146.16 | 132.41 | 133.84 | +6.054% | 23,521,813 | +16.662% |
| 2025-06-16 | 121.42 | 126.59 | 121.42 | 126.20 | +6.786% | 8,405,053 | +23.724% |
| 2025-06-13 | 112.30 | 120.30 | 112.30 | 118.18 | +1.704% | 6,509,246 | +32.120% |
| 2025-06-12 | 113.02 | 118.12 | 110.85 | 116.20 | +1.017% | 4,824,351 | +34.372% |
| 2025-06-11 | 117.40 | 120.62 | 114.45 | 115.03 | -1.759% | 5,988,200 | +35.739% |
| 2025-06-10 | 116.20 | 119.15 | 115.26 | 117.09 | -0.374% | 5,631,152 | +33.350% |
| 2025-06-09 | 119.65 | 121.98 | 116.38 | 117.53 | -3.100% | 5,636,117 | +32.851% |
| 2025-06-06 | 113.63 | 121.29 | 112.77 | 121.29 | +8.063% | 6,773,380 | +28.733% |
| 2025-06-05 | 118.76 | 119.23 | 111.85 | 112.24 | -5.050% | 6,231,754 | +39.113% |
| 2025-06-04 | 110.87 | 119.69 | 110.87 | 118.21 | +6.630% | 8,683,435 | +32.087% |
| 2025-06-03 | 112.46 | 115.39 | 109.92 | 110.86 | -1.115% | 5,462,482 | +40.844% |
| 2025-06-02 | 109.16 | 113.66 | 109.16 | 112.11 | -0.214% | 4,539,438 | +39.274% |
| 2025-05-30 | 107.31 | 112.62 | 106.34 | 112.35 | +3.045% | 7,555,536 | +38.976% |
| 2025-05-29 | 108.19 | 113.80 | 107.59 | 109.03 | +3.415% | 10,701,351 | +43.208% |
| 2025-05-28 | 104.94 | 106.71 | 103.09 | 105.43 | +0.774% | 5,399,868 | +48.098% |
| 2025-05-27 | 103.00 | 104.91 | 99.14 | 104.62 | +3.831% | 6,944,411 | +49.245% |
| 2025-05-23 | 95.83 | 102.27 | 95.23 | 100.76 | +2.482% | 6,753,505 | +54.962% |
| 2025-05-22 | 97.29 | 100.45 | 95.70 | 98.32 | +2.577% | 8,522,905 | +58.808% |
| 2025-05-21 | 103.09 | 103.50 | 94.89 | 95.85 | -9.267% | 17,448,231 | +62.900% |
| 2025-05-20 | 107.35 | 107.99 | 104.47 | 105.64 | -2.176% | 7,178,322 | +47.804% |
| 2025-05-19 | 104.89 | 110.09 | 104.80 | 107.99 | -4.628% | 10,494,178 | +44.587% |
| 2025-05-16 | 117.50 | 117.59 | 110.82 | 113.23 | -0.317% | 8,626,997 | +37.896% |
| 2025-05-15 | 122.08 | 122.08 | 112.85 | 113.59 | -9.360% | 13,711,046 | +37.459% |
| 2025-05-14 | 114.72 | 130.11 | 113.80 | 125.32 | +11.060% | 20,753,506 | +24.593% |
| 2025-05-13 | 113.04 | 116.40 | 111.50 | 112.84 | +1.466% | 6,684,765 | +38.373% |
| 2025-05-12 | 114.15 | 114.53 | 109.60 | 111.21 | +2.535% | 7,070,511 | +40.401% |
| 2025-05-09 | 109.85 | 112.35 | 105.52 | 108.46 | +0.584% | 4,836,052 | +43.961% |
| 2025-05-08 | 108.25 | 109.66 | 105.20 | 107.83 | +2.179% | 5,758,976 | +44.802% |
| 2025-05-07 | 109.33 | 111.58 | 102.80 | 105.53 | -4.055% | 9,219,438 | +47.958% |
| 2025-05-06 | 113.65 | 114.78 | 108.63 | 109.99 | -5.450% | 8,954,682 | +41.958% |
| 2025-05-05 | 113.09 | 120.87 | 111.63 | 116.33 | +2.196% | 11,529,504 | +34.222% |
| 2025-05-02 | 120.25 | 125.39 | 111.62 | 113.83 | -4.175% | 29,599,202 | +37.169% |
| 2025-05-01 | 125.64 | 126.10 | 117.49 | 118.79 | +1.904% | 14,328,186 | +31.442% |
| 2025-04-30 | 113.88 | 116.94 | 108.50 | 116.57 | -4.560% | 8,008,405 | +33.945% |
| 2025-04-29 | 119.57 | 123.29 | 118.20 | 122.14 | 0.000% | 3,766,968 | +27.837% |