Dark

RDDT
Reddit, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:55 PM EDT

159.97USD+3.346%(+5.18)6,097,290

154.34Bid 169.44Ask 15.10Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

154.00USD-0.510%(-0.79)70,317

After-hours

Aug 4, 2026 4:59:30 PM EDT

158.43USD-0.963%(-1.54)47,308

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
393	6,614	57	215

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	39.00	+25.40%	20	5,796	08-03	RDDT281215C00300000
290 C	50.90	+4.95%	2	103	07-30	RDDT281215C00290000
280 C	32.85	-43.36%	37	42	07-31	RDDT281215C00280000
270 C	36.48	+5.19%	1	2	08-03	RDDT281215C00270000
260 C	43.30	+21.97%	3	5	08-03	RDDT281215C00260000
250 C	45.10	+15.35%	3	72	08-03	RDDT281215C00250000
240 C	41.85	-33.53%	1	40	08-03	RDDT281215C00240000
230 C	50.50	+23.17%	1	7	08-03	RDDT281215C00230000
220 C	43.45	-36.27%	11	21	07-31	RDDT281215C00220000
210 C	45.46	-30.46%	4	9	07-31	RDDT281215C00210000
200 C	59.00	+21.80%	25	78	08-03	RDDT281215C00200000
195 C	46.50	-32.61%	19	27	07-31	RDDT281215C00195000
190 C	60.10	+17.29%	2	175	08-03	RDDT281215C00190000
185 C	60.69	+21.75%	4	105	08-03	RDDT281215C00185000
180 C	63.00	+21.15%	4	29	08-03	RDDT281215C00180000
175 C	62.88	+20.92%	6	56	08-03	RDDT281215C00175000
170 C	67.44	+19.36%	4	27	08-03	RDDT281215C00170000
165 C	66.63	+17.82%	2	13	08-03	RDDT281215C00165000
160 C	66.37	+12.49%	2	7	08-03	RDDT281215C00160000
155 C	69.70	-16.83%	5	6	08-03	RDDT281215C00155000
150 C	72.53	+18.90%	27	166	08-03	RDDT281215C00150000
145 C	69.76	+8.83%	6	11	08-03	RDDT281215C00145000
140 C	75.00	+16.73%	29	40	08-03	RDDT281215C00140000
135 C	76.36	+16.40%	17	13	08-03	RDDT281215C00135000
130 C	77.20	+11.90%	5	18	08-03	RDDT281215C00130000
125 C	82.02	+14.71%	1	4	08-03	RDDT281215C00125000
120 C	82.45	+15.23%	1	34	08-03	RDDT281215C00120000
115 C	81.50	+10.54%	1	6	08-03	RDDT281215C00115000
110 C	74.00	-30.97%	3	6	07-31	RDDT281215C00110000
105 C	82.86	0%	1	1	07-31	RDDT281215C00105000
100 C	86.50	+10.05%	6	45	08-03	RDDT281215C00100000
95 C	87.20	+6.73%	1	11	08-03	RDDT281215C00095000
90 C	89.60	+6.63%	13	32	08-03	RDDT281215C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	168.00	-2.89%	1	5	08-03	RDDT281215P00300000
290 P	0	0%	0			RDDT281215P00290000
280 P	0	0%	0			RDDT281215P00280000
270 P	0	0%	0			RDDT281215P00270000
260 P	0	0%	0			RDDT281215P00260000
250 P	124.36	-5.00%	3	12	08-03	RDDT281215P00250000
240 P	0	0%	0			RDDT281215P00240000
230 P	0	0%	0			RDDT281215P00230000
220 P	0	0%	0			RDDT281215P00220000
210 P	82.62	0%	1	1	07-01	RDDT281215P00210000
200 P	92.03	+15.76%	2	7	07-31	RDDT281215P00200000
195 P	68.55	-7.99%	5	7	07-07	RDDT281215P00195000
190 P	75.75	+13.11%	4	3	07-22	RDDT281215P00190000
185 P	63.62	-1.71%	3	3	07-07	RDDT281215P00185000
180 P	72.07	0%	4	1	08-03	RDDT281215P00180000
175 P	62.83	0%	3	3	07-29	RDDT281215P00175000
170 P	71.10	+15.76%	5	7	07-31	RDDT281215P00170000
165 P	68.50	+15.51%	2	4	07-31	RDDT281215P00165000
160 P	64.00	+20.75%	2	4	07-31	RDDT281215P00160000
155 P	58.75	+23.09%	7	12	07-31	RDDT281215P00155000
150 P	54.34	-5.97%	6	39	08-03	RDDT281215P00150000
145 P	52.50	-1.87%	5	9	08-03	RDDT281215P00145000
140 P	48.70	-4.70%	3	16	08-03	RDDT281215P00140000
135 P	47.05	-4.18%	1	2	08-03	RDDT281215P00135000
130 P	45.85	+24.39%	2	4	07-31	RDDT281215P00130000
125 P	42.32	+20.91%	1	3	07-31	RDDT281215P00125000
120 P	37.50	-4.29%	6	19	08-03	RDDT281215P00120000
115 P	36.18	0%	3	3	07-31	RDDT281215P00115000
110 P	31.25	-7.63%	1	4	08-03	RDDT281215P00110000
105 P	29.78	+27.81%	3	4	08-03	RDDT281215P00105000
100 P	26.45	-7.42%	9	51	08-03	RDDT281215P00100000
95 P	24.60	-5.38%	1	5	08-03	RDDT281215P00095000
90 P	21.30	-9.67%	4	44	08-03	RDDT281215P00090000

.dark-mode .cG74Fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cG74Fq{ color: #333333; background-color: white; border: 2px solid #333333; }RDDTReddit, Inc.stock NYSE